Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GMCoin Historical Data

GMCOIN Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 22, 6 PM $0.0523
+0.02%
$2.16 million $3,767
Sep 22, 5 PM $0.0523
+0.01%
$2.15 million $3,742
Sep 22, 4 PM $0.0523
+0.43%
$2.15 million $3,726
Sep 22, 3 PM $0.0522
+0.27%
$2.15 million $3,729
Sep 22, 2 PM $0.0521
-0.01%
$2.15 million $3,800
Sep 22, 1 PM $0.0521
+0.12%
$2.15 million $3,833
Sep 22, 12 PM $0.052
+0.79%
$2.14 million $3,874
Sep 22, 11 AM $0.0516
-0.01%
$2.13 million $3,935
Sep 22, 10 AM $0.0516
-0.03%
$2.13 million $4,036
Sep 22, 9 AM $0.0517
-0.09%
$2.13 million $4,046
Sep 22, 8 AM $0.0517
+1.05%
$2.13 million $4,180
Sep 22, 7 AM $0.0512
-0.16%
$2.11 million $4,323
Sep 22, 6 AM $0.0513
-0.08%
$2.11 million $4,312
Sep 22, 5 AM $0.0513
-0.01%
$2.11 million $4,333
Sep 22, 4 AM $0.0513
-0.02%
$2.11 million $4,268
Sep 22, 3 AM $0.0513
+0.18%
$2.11 million $4,243
Sep 22, 2 AM $0.0512
-0.32%
$2.11 million $4,242
Sep 22, 1 AM $0.0514
-0.24%
$2.11 million $4,209
Sep 22, 12 AM $0.0515
+0.01%
$2.12 million $4,205
Sep 21, 11 PM $0.0515
-0.15%
$2.12 million $4,245
Sep 21, 10 PM $0.0516
-0.16%
$2.12 million $4,200
Sep 21, 9 PM $0.0517
-0.02%
$2.13 million $4,194
Sep 21, 8 PM $0.0517
+0.21%
$2.13 million $4,231
Sep 21, 7 PM $0.0516
+0.27%
$2.12 million $4,187
Sep 21, 6 PM $0.0515
+0.06%
$2.12 million $4,156
Sep 21, 5 PM $0.0515
+0.06%
$2.12 million $4,163
Sep 21, 4 PM $0.0516
-0.28%
$2.13 million $4,193
Sep 21, 3 PM $0.0518
+0.27%
$2.13 million $4,128
Sep 21, 2 PM $0.0517
-0.15%
$2.13 million $4,046
Sep 21, 1 PM $0.0517
+0.50%
$2.13 million $3,935
Sep 21, 12 PM $0.0515
-0.08%
$2.12 million $3,823
Sep 21, 11 AM $0.0515
+0.51%
$2.12 million $3,713
Sep 21, 10 AM $0.0513
-0.52%
$2.11 million $3,674
Sep 21, 9 AM $0.0516
+0.52%
$2.12 million $3,617
Sep 21, 8 AM $0.0513
+1.97%
$2.11 million $3,421
Sep 21, 7 AM $0.0503
+0.07%
$2.07 million $3,269
Sep 21, 6 AM $0.0503
+0.05%
$2.07 million $3,260
Sep 21, 5 AM $0.0503
-0.34%
$2.07 million $3,259
Sep 21, 4 AM $0.0504
+0.42%
$2.08 million $3,277
Sep 21, 3 AM $0.0502
-0.26%
$2.07 million $3,296
Sep 21, 2 AM $0.0503
+0.76%
$2.07 million $3,324
Sep 21, 1 AM $0.05
-0.71%
$2.06 million $3,323
Sep 21, 12 AM $0.0503
-0.04%
$2.07 million $3,292
Sep 20, 11 PM $0.0503
+0.00%
$2.07 million $3,183
Sep 20, 10 PM $0.0503
+0.68%
$2.07 million $3,182
Sep 20, 9 PM $0.05
-0.18%
$2.06 million $3,170
Sep 20, 8 PM $0.0501
-0.10%
$2.06 million $3,120
Sep 20, 7 PM $0.0502
+0.16%
$2.07 million $3,108
Sep 20, 6 PM $0.0501
-0.01%
$2.06 million $3,076
Sep 20, 5 PM $0.0502
-0.52%
$2.07 million $3,056