Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GMCoin Historical Data

GMCOIN Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 31, 2025 $0.0778
-0.94%
$3.2 million $14,250
May 30, 2025 $0.0782
+0.08%
$3.22 million $31,964
May 29, 2025 $0.0781
-1.27%
$3.22 million $19,113
May 28, 2025 $0.0791
-1.72%
$3.26 million $19,930
May 27, 2025 $0.0805
-2.27%
$3.32 million $26,563
May 26, 2025 $0.0824
+1.29%
$3.39 million $31,225
May 25, 2025 $0.0813
+2.74%
$3.35 million $21,587
May 24, 2025 $0.0792
+0.29%
$3.26 million $23,238
May 23, 2025 $0.0789
-5.53%
$3.25 million $13,581
May 22, 2025 $0.0835
+6.02%
$3.44 million $29,644
May 21, 2025 $0.0788
-3.32%
$3.24 million $23,106
May 20, 2025 $0.0815
+3.38%
$3.36 million $9,037
May 19, 2025 $0.079
+0.22%
$3.25 million $12,514
May 18, 2025 $0.0788
+2.80%
$3.25 million $29,055
May 17, 2025 $0.0769
-0.14%
$3.17 million $26,776
May 16, 2025 $0.077
-1.54%
$3.17 million $20,024
May 15, 2025 $0.0785
+0.67%
$3.23 million $24,709
May 14, 2025 $0.0779
-0.37%
$3.21 million $29,466
May 13, 2025 $0.0782
+2.42%
$3.22 million $14,689
May 12, 2025 $0.0763
+0.92%
$3.14 million $16,938
May 11, 2025 $0.0756
-0.05%
$3.11 million $23,800
May 10, 2025 $0.0745
-1.54%
$3.07 million $14,057
May 9, 2025 $0.0755
+2.22%
$3.11 million $17,213
May 8, 2025 $0.0746
+9.92%
$3.07 million $9,264
May 7, 2025 $0.0679
+0.42%
$2.8 million $16,591
May 6, 2025 $0.0677
+2.44%
$2.79 million $10,477
May 5, 2025 $0.0661
-1.38%
$2.72 million $15,639
May 4, 2025 $0.0671
+0.13%
$2.76 million $13,307
May 3, 2025 $0.067
-0.44%
$2.76 million $22,195
May 2, 2025 $0.0673
-0.55%
$2.77 million $9,855
May 1, 2025 $0.0674
+1.12%
$2.78 million $17,038
Apr 30, 2025 $0.0667
-1.83%
$2.75 million $13,493
Apr 29, 2025 $0.0673
+0.60%
$2.77 million $13,636
Apr 28, 2025 $0.0669
+0.39%
$2.76 million $10,627
Apr 27, 2025 $0.0665
+0.43%
$2.74 million $13,301
Apr 26, 2025 $0.0663
-1.22%
$2.73 million $13,108
Apr 25, 2025 $0.067
+3.45%
$2.76 million $19,108
Apr 24, 2025 $0.0664
+0.94%
$2.73 million $12,664
Apr 23, 2025 $0.0658
-1.73%
$2.71 million $19,758
Apr 22, 2025 $0.0669
+6.98%
$2.76 million $26,530
Apr 21, 2025 $0.0625
+0.08%
$2.57 million $10,556
Apr 20, 2025 $0.0625
+1.66%
$2.57 million $8,886
Apr 19, 2025 $0.0612
-0.75%
$2.52 million $8,330
Apr 18, 2025 $0.0612
-3.62%
$2.52 million $14,739
Apr 17, 2025 $0.063
+1.13%
$2.59 million $15,643
Apr 16, 2025 $0.0625
+1.84%
$2.58 million $19,610
Apr 15, 2025 $0.062
-1.66%
$2.55 million $12,345
Apr 14, 2025 $0.0632
+6.26%
$2.6 million $10,095
Apr 13, 2025 $0.0595
-7.25%
$2.45 million $8,908
Apr 12, 2025 $0.0638
+3.88%
$2.63 million $9,793