Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GMCoin Historical Data

GMCOIN Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 24, 7 PM $0.0523
+0.03%
$2.15 million $2,978
Sep 24, 6 PM $0.0522
-0.04%
$2.15 million $2,972
Sep 24, 5 PM $0.0523
-0.01%
$2.15 million $2,975
Sep 24, 4 PM $0.0523
-0.34%
$2.15 million $2,995
Sep 24, 3 PM $0.0525
+0.47%
$2.16 million $3,015
Sep 24, 2 PM $0.0522
+0.72%
$2.15 million $3,055
Sep 24, 1 PM $0.0518
+0.06%
$2.14 million $3,105
Sep 24, 12 PM $0.0518
+0.49%
$2.13 million $3,079
Sep 24, 11 AM $0.0516
-0.10%
$2.12 million $3,114
Sep 24, 10 AM $0.0516
+0.29%
$2.13 million $3,119
Sep 24, 9 AM $0.0515
-1.03%
$2.12 million $3,137
Sep 24, 8 AM $0.052
-0.40%
$2.14 million $3,131
Sep 24, 7 AM $0.0525
+0.50%
$2.16 million $3,129
Sep 24, 6 AM $0.0522
+0.13%
$2.15 million $3,150
Sep 24, 5 AM $0.0523
+0.17%
$2.15 million $3,177
Sep 24, 4 AM $0.0519
+0.01%
$2.14 million $3,166
Sep 24, 3 AM $0.0519
-0.49%
$2.14 million $3,209
Sep 24, 2 AM $0.0521
-0.27%
$2.15 million $3,265
Sep 24, 1 AM $0.0522
+0.28%
$2.15 million $3,266
Sep 24, 12 AM $0.0521
-0.52%
$2.15 million $3,232
Sep 23, 11 PM $0.0524
-0.18%
$2.16 million $3,195
Sep 23, 10 PM $0.0525
+0.63%
$2.16 million $3,179
Sep 23, 9 PM $0.0521
-0.21%
$2.15 million $3,160
Sep 23, 8 PM $0.0523
+0.18%
$2.15 million $3,165
Sep 23, 7 PM $0.0522
-0.37%
$2.15 million $3,206
Sep 23, 6 PM $0.0524
+0.64%
$2.16 million $3,213
Sep 23, 5 PM $0.052
-0.15%
$2.14 million $3,205
Sep 23, 4 PM $0.0521
+1.58%
$2.15 million $3,177
Sep 23, 3 PM $0.0513
+0.08%
$2.11 million $3,984
Sep 23, 2 PM $0.0513
-1.37%
$2.11 million $3,917
Sep 23, 1 PM $0.052
+0.16%
$2.14 million $3,760
Sep 23, 12 PM $0.0519
-0.58%
$2.14 million $3,773
Sep 23, 11 AM $0.052
-0.22%
$2.14 million $3,758
Sep 23, 10 AM $0.0523
+0.38%
$2.15 million $3,719
Sep 23, 9 AM $0.0521
-0.37%
$2.14 million $3,725
Sep 23, 8 AM $0.0523
+0.18%
$2.15 million $3,743
Sep 23, 7 AM $0.0522
-0.24%
$2.15 million $3,733
Sep 23, 6 AM $0.0523
-0.44%
$2.15 million $3,730
Sep 23, 5 AM $0.0525
-0.60%
$2.16 million $3,710
Sep 23, 4 AM $0.0528
+0.38%
$2.18 million $3,709
Sep 23, 3 AM $0.0526
+0.65%
$2.17 million $3,655
Sep 23, 2 AM $0.0523
+0.26%
$2.15 million $3,647
Sep 23, 1 AM $0.0521
-0.56%
$2.15 million $3,636
Sep 23, 12 AM $0.0524
+0.26%
$2.16 million $3,653
Sep 22, 11 PM $0.0523
-0.06%
$2.15 million $3,715
Sep 22, 10 PM $0.0523
+0.34%
$2.15 million $3,751
Sep 22, 9 PM $0.0521
+1.28%
$2.15 million $3,761
Sep 22, 8 PM $0.0515
-1.02%
$2.12 million $3,760
Sep 22, 7 PM $0.052
-0.63%
$2.14 million $3,730
Sep 22, 6 PM $0.0523
+0.02%
$2.16 million $3,767