Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GMCoin Historical Data

GMCOIN
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.049
+0.00%
$2.02 million $33,502
Yesterday $0.0484
-1.09%
$1.99 million $30,489
Oct 11, 2026 $0.0489
+0.23%
$2.01 million $16,286
Oct 10, 2026 $0.0488
-0.05%
$2.01 million $14,311
Oct 9, 2026 $0.0488
-0.03%
$2.01 million $23,394
Oct 8, 2026 $0.0489
-6.12%
$2.01 million $34,442
Oct 7, 2026 $0.0521
-3.08%
$2.14 million $2,614
Oct 6, 2026 $0.0535
-0.83%
$2.2 million $2,704
Oct 5, 2026 $0.0536
-0.78%
$2.21 million $2,746
Oct 4, 2026 $0.0543
+1.96%
$2.24 million $2,649
Oct 3, 2026 $0.0532
+0.77%
$2.19 million $2,701
Oct 2, 2026 $0.0531
-0.37%
$2.19 million $2,606
Oct 1, 2026 $0.0522
+0.90%
$2.15 million $2,751
Sep 30, 2026 $0.0525
-0.13%
$2.16 million $2,864
Sep 29, 2026 $0.0526
+0.65%
$2.16 million $2,796
Sep 28, 2026 $0.0522
-1.63%
$2.15 million $2,787
Sep 27, 2026 $0.0531
+0.06%
$2.19 million $2,747
Sep 26, 2026 $0.0533
+0.83%
$2.19 million $2,771
Sep 25, 2026 $0.0526
+0.26%
$2.16 million $2,661
Sep 24, 2026 $0.0524
+0.10%
$2.16 million $2,968
Sep 23, 2026 $0.0524
+0.15%
$2.16 million $3,195
Sep 22, 2026 $0.0523
+1.54%
$2.15 million $3,715
Sep 21, 2026 $0.0515
+2.27%
$2.12 million $4,245
Sep 20, 2026 $0.0503
-0.25%
$2.07 million $3,183
Sep 19, 2026 $0.0505
-2.04%
$2.08 million $3,321
Sep 18, 2026 $0.0515
+2.88%
$2.12 million $4,085
Sep 17, 2026 $0.0501
+0.94%
$2.06 million $3,308
Sep 16, 2026 $0.0496
+1.57%
$2.04 million $3,400
Sep 15, 2026 $0.0486
-2.99%
$2 million $4,538
Sep 14, 2026 $0.0503
+0.51%
$2.07 million $4,059
Sep 13, 2026 $0.05
-1.05%
$2.06 million $3,484
Sep 12, 2026 $0.0506
+1.97%
$2.08 million $3,303
Sep 11, 2026 $0.0496
+0.30%
$2.04 million $4,654
Sep 10, 2026 $0.0495
-3.23%
$2.04 million $3,760
Sep 9, 2026 $0.0509
-0.01%
$2.1 million $3,590
Sep 8, 2026 $0.0511
-0.94%
$2.1 million $3,692
Sep 7, 2026 $0.0516
-1.44%
$2.13 million $3,007
Sep 6, 2026 $0.0524
+0.36%
$2.16 million $2,912
Sep 5, 2026 $0.0522
+1.11%
$2.15 million $2,898
Sep 4, 2026 $0.0512
-2.48%
$2.11 million $3,446
Sep 3, 2026 $0.0526
+10.01%
$2.16 million $3,252
Sep 2, 2026 $0.0478
+0.07%
$1.97 million $23,710
Sep 1, 2026 $0.0478
+7.83%
$1.97 million $25,888
Aug 31, 2026 $0.0444
-0.43%
$1.83 million $27,507
Aug 30, 2026 $0.0445
-1.51%
$1.84 million $19,117
Aug 29, 2026 $0.0451
+2.29%
$1.86 million $13,084
Aug 28, 2026 $0.0441
-0.64%
$1.82 million $34,750
Aug 27, 2026 $0.0444
+1.94%
$1.83 million $31,251
Aug 26, 2026 $0.0435
+0.00%
$1.79 million $23,148
Aug 25, 2026 $0.0435
+0.00%
$1.79 million $36,412
Download