首个nft铸造+地板价机制+AI自动通缩销毁 Historical Data

DOGNFT Page 5
Download
Date Close Price change Market cap Trading volume
Jun 12, 3 PM $ 0.00035
-16.06%
$ -- $ 28,123
Jun 12, 2 PM $ 0.000415
-6.57%
$ -- $ 26,235
Jun 12, 1 PM $ 0.000444
+0.93%
$ -- $ 24,713
Jun 12, 12 PM $ 0.000439
-0.22%
$ -- $ 26,869
Jun 12, 11 AM $ 0.000441
-1.73%
$ -- $ 28,708
Jun 12, 10 AM $ 0.000447
-4.66%
$ -- $ 28,108
Jun 12, 9 AM $ 0.000472
-5.90%
$ -- $ 27,407
Jun 12, 8 AM $ 0.000512
+19.71%
$ -- $ 25,905
Jun 12, 7 AM $ 0.000431
+18.54%
$ -- $ 21,607
Jun 12, 6 AM $ 0.000363
+3.62%
$ -- $ 17,862
Jun 12, 5 AM $ 0.000347
+4.27%
$ -- $ 17,338
Jun 12, 4 AM $ 0.000333
+3.96%
$ -- $ 16,914
Jun 12, 3 AM $ 0.000327
-1.80%
$ -- $ 15,759
Jun 12, 2 AM $ 0.000333
-3.47%
$ -- $ 15,704
Jun 12, 1 AM $ 0.000345
-5.01%
$ -- $ 15,057
Jun 12, 12 AM $ 0.000364
+1.14%
$ -- $ 15,037
Jun 11, 11 PM $ 0.00036
-3.26%
$ -- $ 14,916
Jun 11, 10 PM $ 0.000371
-0.35%
$ -- $ 14,127
Jun 11, 9 PM $ 0.000372
-3.83%
$ -- $ 13,832
Jun 11, 8 PM $ 0.000389
-0.51%
$ -- $ 13,133
Jun 11, 7 PM $ 0.000389
+0.45%
$ -- $ 13,142
Jun 11, 6 PM $ 0.00038
+10.84%
$ -- $ 12,389
Jun 11, 5 PM $ 0.000343
+2.42%
$ -- $ 11,195
Jun 11, 4 PM $ 0.000338
+8.09%
$ -- $ 10,555
Jun 11, 3 PM $ 0.000311
+1.09%
$ -- $ 9,727
Jun 11, 2 PM $ 0.000308
-1.10%
$ -- $ 9,753
Jun 11, 1 PM $ 0.000312
+0.40%
$ -- $ 9,667
Jun 11, 12 PM $ 0.00031
+14.95%
$ -- $ 7,369
Jun 11, 11 AM $ 0.00027
+0.50%
$ -- $ 5,479
Jun 11, 10 AM $ 0.000272
+4.84%
$ -- $ 5,164
Jun 11, 9 AM $ 0.000262
+1.35%
$ -- $ 4,713
Jun 11, 8 AM $ 0.000258
+3.12%
$ -- $ 4,606
Jun 11, 7 AM $ 0.00025
+3.18%
$ -- $ 4,449
Jun 11, 6 AM $ 0.000231
+0.08%
$ -- $ 3,691
Jun 11, 5 AM $ 0.000232
-1.77%
$ -- $ 3,954
Jun 11, 4 AM $ 0.000236
-0.49%
$ -- $ 4,067
Jun 11, 3 AM $ 0.000238
+0.23%
$ -- $ 4,055
Jun 11, 2 AM $ 0.000237
-1.21%
$ -- $ 3,886
Jun 11, 1 AM $ 0.00024
+6.94%
$ -- $ 3,886
Jun 11, 12 AM $ 0.000222
+0.49%
$ -- $ 2,886
Jun 10, 10 PM $ 0.000219
+0.25%
$ -- $ 2,981
Jun 10, 9 PM $ 0.000218
-1.25%
$ -- $ 3,045
Jun 10, 8 PM $ 0.000221
+0.00%
$ -- $ 3,022
Jun 10, 7 PM $ 0.000219
+0.00%
$ -- $ 2,931
Jun 10, 6 PM $ 0.000222
-0.86%
$ -- $ 3,137
Jun 10, 5 PM $ 0.000224
-1.11%
$ -- $ 2,997
Jun 10, 4 PM $ 0.000226
+2.38%
$ -- $ 2,989
Jun 10, 3 PM $ 0.000219
+2.59%
$ -- $ 2,522
Jun 10, 2 PM $ 0.000214
-0.52%
$ -- $ 2,263
Jun 10, 1 PM $ 0.000215
-0.61%
$ -- $ 2,363