首个nft铸造+地板价机制+AI自动通缩销毁 Historical Data

DOGNFT Page 3
Download
Date Close Price change Market cap Trading volume
Jun 16, 12 PM $ 0.000258
-4.34%
$ -- $ 7,271
Jun 16, 11 AM $ 0.00027
-0.37%
$ -- $ 6,770
Jun 16, 10 AM $ 0.00027
-0.89%
$ -- $ 7,936
Jun 16, 9 AM $ 0.000274
+0.00%
$ -- $ 8,743
Jun 16, 8 AM $ 0.000274
-0.16%
$ -- $ 8,724
Jun 16, 7 AM $ 0.000276
+0.45%
$ -- $ 9,083
Jun 16, 6 AM $ 0.000277
+0.55%
$ -- $ 9,877
Jun 16, 5 AM $ 0.000274
+0.73%
$ -- $ 10,293
Jun 16, 4 AM $ 0.00027
+0.00%
$ -- $ 10,098
Jun 16, 3 AM $ 0.00027
+1.86%
$ -- $ 10,148
Jun 16, 2 AM $ 0.000265
-0.82%
$ -- $ 10,249
Jun 16, 1 AM $ 0.000269
+3.42%
$ -- $ 9,556
Jun 16, 12 AM $ 0.00026
+1.76%
$ -- $ 9,192
Jun 15, 11 PM $ 0.000253
-0.88%
$ -- $ 8,956
Jun 15, 10 PM $ 0.000255
-5.56%
$ -- $ 8,723
Jun 15, 9 PM $ 0.000268
+0.00%
$ -- $ 7,997
Jun 15, 8 PM $ 0.000272
+0.39%
$ -- $ 7,857
Jun 15, 5 PM $ 0.000273
-2.09%
$ -- $ 7,976
Jun 15, 4 PM $ 0.000279
+0.01%
$ -- $ 7,895
Jun 15, 3 PM $ 0.000279
-9.93%
$ -- $ 7,870
Jun 15, 2 PM $ 0.00031
+3.47%
$ -- $ 6,726
Jun 15, 1 PM $ 0.000298
+1.11%
$ -- $ 6,508
Jun 15, 12 PM $ 0.0003
+0.01%
$ -- $ 6,280
Jun 15, 11 AM $ 0.0003
+1.89%
$ -- $ 5,203
Jun 15, 10 AM $ 0.000293
-4.29%
$ -- $ 5,234
Jun 15, 9 AM $ 0.000309
-0.88%
$ -- $ 4,727
Jun 15, 8 AM $ 0.000311
+0.93%
$ -- $ 4,725
Jun 15, 7 AM $ 0.000308
-3.31%
$ -- $ 4,616
Jun 15, 6 AM $ 0.000319
-3.15%
$ -- $ 3,663
Jun 15, 5 AM $ 0.000332
+0.41%
$ -- $ 3,198
Jun 15, 4 AM $ 0.000331
-0.18%
$ -- $ 3,179
Jun 15, 3 AM $ 0.000332
-1.60%
$ -- $ 3,091
Jun 15, 2 AM $ 0.00034
-0.89%
$ -- $ 2,859
Jun 15, 1 AM $ 0.000344
-1.67%
$ -- $ 3,298
Jun 15, 12 AM $ 0.000349
+0.60%
$ -- $ 3,041
Jun 14, 10 PM $ 0.000347
-0.22%
$ -- $ 4,297
Jun 14, 6 PM $ 0.000344
-0.15%
$ -- $ 4,455
Jun 14, 5 PM $ 0.000344
-0.39%
$ -- $ 4,450
Jun 14, 4 PM $ 0.000344
+0.36%
$ -- $ 4,502
Jun 14, 3 PM $ 0.000342
+2.50%
$ -- $ 4,494
Jun 14, 2 PM $ 0.000329
-0.53%
$ -- $ 4,143
Jun 14, 1 PM $ 0.00033
+0.55%
$ -- $ 3,996
Jun 14, 12 PM $ 0.000331
-0.45%
$ -- $ 4,030
Jun 14, 11 AM $ 0.000336
+0.57%
$ -- $ 3,854
Jun 14, 10 AM $ 0.000334
+1.26%
$ -- $ 4,217
Jun 14, 9 AM $ 0.000329
-0.24%
$ -- $ 4,554
Jun 14, 8 AM $ 0.00033
+0.12%
$ -- $ 4,563
Jun 14, 7 AM $ 0.00033
+0.12%
$ -- $ 4,723
Jun 14, 6 AM $ 0.000328
+0.41%
$ -- $ 4,926
Jun 14, 5 AM $ 0.000326
+0.10%
$ -- $ 4,849