首个nft铸造+地板价机制+AI自动通缩销毁 Historical Data

DOGNFT Page 22
Download
Date Close Price change Market cap Trading volume
May 6, 7 AM $ 0.0000434
+1.02%
$ -- $ 13,216
May 6, 6 AM $ 0.0000429
-30.28%
$ -- $ 14,035
May 6, 5 AM $ 0.0000612
+0.03%
$ -- $ 12,942
May 6, 4 AM $ 0.0000607
-5.37%
$ -- $ 16,128
May 6, 3 AM $ 0.0000614
-3.48%
$ -- $ 17,662
May 6, 2 AM $ 0.0000644
-3.74%
$ -- $ 18,372
May 6, 1 AM $ 0.0000669
+9.19%
$ -- $ 29,026
May 6, 12 AM $ 0.0000612
-10.14%
$ -- $ 31,823
May 5, 11 PM $ 0.0000691
+1.90%
$ -- $ 32,289
May 5, 10 PM $ 0.0000708
+1.44%
$ -- $ 32,418
May 5, 9 PM $ 0.0000697
+1.93%
$ -- $ 33,263
May 5, 8 PM $ 0.0000657
-2.27%
$ -- $ 32,875
May 5, 7 PM $ 0.000074
-0.16%
$ -- $ 31,607
May 5, 5 PM $ 0.0000783
+0.75%
$ -- $ 32,005
May 5, 4 PM $ 0.0000776
-1.01%
$ -- $ 32,262
May 5, 3 PM $ 0.0000786
+0.28%
$ -- $ 32,301
May 5, 2 PM $ 0.0000784
+4.10%
$ -- $ 34,023
May 5, 1 PM $ 0.0000742
+0.84%
$ -- $ 33,148
May 5, 12 PM $ 0.000074
-0.31%
$ -- $ 34,189
May 5, 11 AM $ 0.0000738
+6.77%
$ -- $ 37,294
May 5, 10 AM $ 0.0000691
-4.35%
$ -- $ 37,863
May 5, 9 AM $ 0.0000722
-11.71%
$ -- $ 37,678
May 5, 8 AM $ 0.000078
-4.16%
$ -- $ 38,046
May 5, 7 AM $ 0.0000813
+1.60%
$ -- $ 39,019
May 5, 6 AM $ 0.000081
-0.48%
$ -- $ 41,210
May 5, 5 AM $ 0.0000814
+5.60%
$ -- $ 39,914
May 5, 4 AM $ 0.0000771
+1.05%
$ -- $ 39,407
May 5, 3 AM $ 0.0000763
-11.12%
$ -- $ 42,204
May 5, 2 AM $ 0.0000862
+9.69%
$ -- $ 41,562
May 5, 1 AM $ 0.0000785
+32.37%
$ -- $ 32,597
May 5, 12 AM $ 0.0000593
+29.34%
$ -- $ 29,154
May 4, 11 PM $ 0.0000459
-2.60%
$ -- $ 30,679
May 4, 10 PM $ 0.0000471
+7.06%
$ -- $ 31,110
May 4, 9 PM $ 0.000044
-0.80%
$ -- $ 31,620
May 4, 8 PM $ 0.0000443
+2.59%
$ -- $ 32,295
May 4, 7 PM $ 0.0000431
-2.30%
$ -- $ 31,123
May 4, 6 PM $ 0.0000438
-2.12%
$ -- $ 31,970
May 4, 5 PM $ 0.0000451
+5.29%
$ -- $ 33,512
May 4, 4 PM $ 0.0000423
-8.48%
$ -- $ 33,751
May 4, 3 PM $ 0.0000455
+18.29%
$ -- $ 36,450
May 4, 2 PM $ 0.0000387
-0.99%
$ -- $ 41,832
May 4, 1 PM $ 0.0000385
-15.20%
$ -- $ 46,529
May 4, 12 PM $ 0.0000454
+12.86%
$ -- $ 84,309
May 4, 11 AM $ 0.0000402
+0.84%
$ -- $ 102,241
May 4, 10 AM $ 0.0000399
+14.26%
$ -- $ 99,820
May 4, 9 AM $ 0.0000362
+9.83%
$ -- $ 96,841
May 4, 8 AM $ 0.0000329
+14.91%
$ -- $ 96,742
May 4, 7 AM $ 0.0000285
-16.22%
$ -- $ 96,685
May 4, 6 AM $ 0.000034
-0.56%
$ -- $ 94,453
May 4, 5 AM $ 0.0000342
+2.45%
$ -- $ 94,067