首个nft铸造+地板价机制+AI自动通缩销毁 Historical Data

DOGNFT Page 21
Download
Date Close Price change Market cap Trading volume
May 7, 2 PM $ 0.000051
-2.77%
$ -- $ 7,236
May 7, 1 PM $ 0.0000526
+9.53%
$ -- $ 7,830
May 7, 12 PM $ 0.0000476
-1.43%
$ -- $ 7,739
May 7, 11 AM $ 0.0000491
+5.09%
$ -- $ 8,047
May 7, 10 AM $ 0.0000462
+3.52%
$ -- $ 8,037
May 7, 9 AM $ 0.0000438
+2.67%
$ -- $ 7,916
May 7, 8 AM $ 0.0000426
+3.28%
$ -- $ 8,491
May 7, 7 AM $ 0.0000422
+2.68%
$ -- $ 9,502
May 7, 6 AM $ 0.0000379
+0.45%
$ -- $ 9,595
May 7, 5 AM $ 0.0000385
+1.79%
$ -- $ 11,527
May 7, 4 AM $ 0.0000378
-13.02%
$ -- $ 11,527
May 7, 3 AM $ 0.0000439
+3.59%
$ -- $ 10,999
May 7, 2 AM $ 0.0000427
-5.15%
$ -- $ 11,072
May 7, 1 AM $ 0.0000443
+3.79%
$ -- $ 11,222
May 7, 12 AM $ 0.0000425
+5.42%
$ -- $ 10,943
May 6, 11 PM $ 0.0000407
+3.51%
$ -- $ 11,738
May 6, 10 PM $ 0.0000393
-0.29%
$ -- $ 11,928
May 6, 9 PM $ 0.0000398
-7.56%
$ -- $ 12,191
May 6, 8 PM $ 0.0000438
+1.12%
$ -- $ 12,303
May 6, 7 PM $ 0.0000443
-6.26%
$ -- $ 12,533
May 6, 6 PM $ 0.0000477
+0.00%
$ -- $ 12,952
May 6, 5 PM $ 0.000046
-3.68%
$ -- $ 13,010
May 6, 4 PM $ 0.000048
+6.64%
$ -- $ 13,021
May 6, 3 PM $ 0.0000444
-1.01%
$ -- $ 12,936
May 6, 2 PM $ 0.0000455
-4.64%
$ -- $ 13,986
May 6, 1 PM $ 0.0000472
-9.89%
$ -- $ 13,929
May 6, 12 PM $ 0.0000526
+8.47%
$ -- $ 13,401
May 6, 11 AM $ 0.0000485
-0.25%
$ -- $ 12,617
May 6, 10 AM $ 0.0000496
+5.88%
$ -- $ 13,200
May 6, 9 AM $ 0.0000469
+14.07%
$ -- $ 14,215
May 6, 8 AM $ 0.0000411
-4.77%
$ -- $ 14,512
May 6, 7 AM $ 0.0000434
+1.02%
$ -- $ 13,216
May 6, 6 AM $ 0.0000429
-30.28%
$ -- $ 14,035
May 6, 5 AM $ 0.0000612
+0.03%
$ -- $ 12,942
May 6, 4 AM $ 0.0000607
-5.37%
$ -- $ 16,128
May 6, 3 AM $ 0.0000614
-3.48%
$ -- $ 17,662
May 6, 2 AM $ 0.0000644
-3.74%
$ -- $ 18,372
May 6, 1 AM $ 0.0000669
+9.19%
$ -- $ 29,026
May 6, 12 AM $ 0.0000612
-10.14%
$ -- $ 31,823
May 5, 11 PM $ 0.0000691
+1.90%
$ -- $ 32,289
May 5, 10 PM $ 0.0000708
+1.44%
$ -- $ 32,418
May 5, 9 PM $ 0.0000697
+1.93%
$ -- $ 33,263
May 5, 8 PM $ 0.0000657
-2.27%
$ -- $ 32,875
May 5, 7 PM $ 0.000074
-0.16%
$ -- $ 31,607
May 5, 5 PM $ 0.0000783
+0.75%
$ -- $ 32,005
May 5, 4 PM $ 0.0000776
-1.01%
$ -- $ 32,262
May 5, 3 PM $ 0.0000786
+0.28%
$ -- $ 32,301
May 5, 2 PM $ 0.0000784
+4.10%
$ -- $ 34,023
May 5, 1 PM $ 0.0000742
+0.84%
$ -- $ 33,148
May 5, 12 PM $ 0.000074
-0.31%
$ -- $ 34,189