首个nft铸造+地板价机制+AI自动通缩销毁 Historical Data

DOGNFT Page 20
Download
Date Close Price change Market cap Trading volume
May 9, 7 PM $ 0.000055
+0.00%
$ -- $ 5,395
May 9, 6 PM $ 0.0000532
+1.25%
$ -- $ 5,350
May 9, 5 PM $ 0.0000533
-0.38%
$ -- $ 5,041
May 9, 4 PM $ 0.0000593
+5.39%
$ -- $ 5,736
May 9, 3 PM $ 0.0000555
+1.41%
$ -- $ 5,270
May 9, 2 PM $ 0.0000548
-13.19%
$ -- $ 5,386
May 9, 1 PM $ 0.0000631
+0.07%
$ -- $ 6,246
May 9, 12 PM $ 0.0000629
+0.12%
$ -- $ 7,021
May 9, 11 AM $ 0.0000579
-9.37%
$ -- $ 6,688
May 9, 10 AM $ 0.0000633
+3.54%
$ -- $ 6,765
May 9, 9 AM $ 0.0000619
-4.82%
$ -- $ 6,708
May 9, 8 AM $ 0.0000649
-0.60%
$ -- $ 6,734
May 9, 7 AM $ 0.0000652
+0.81%
$ -- $ 6,753
May 9, 6 AM $ 0.0000625
-6.38%
$ -- $ 6,894
May 9, 5 AM $ 0.0000666
+1.05%
$ -- $ 6,438
May 9, 4 AM $ 0.0000659
-6.48%
$ -- $ 9,238
May 9, 3 AM $ 0.0000707
-0.25%
$ -- $ 9,449
May 9, 2 AM $ 0.0000709
+0.21%
$ -- $ 9,626
May 9, 1 AM $ 0.0000703
+3.55%
$ -- $ 9,569
May 9, 12 AM $ 0.0000683
-1.83%
$ -- $ 9,497
May 8, 11 PM $ 0.0000664
+0.00%
$ -- $ 10,934
May 8, 10 PM $ 0.0000664
-7.33%
$ -- $ 10,558
May 8, 6 PM $ 0.000067
-0.01%
$ -- $ 10,291
May 8, 5 PM $ 0.000067
+0.09%
$ -- $ 10,680
May 8, 4 PM $ 0.000066
+0.00%
$ -- $ 10,611
May 8, 3 PM $ 0.0000659
+4.04%
$ -- $ 10,998
May 8, 2 PM $ 0.0000622
+0.82%
$ -- $ 10,965
May 8, 1 PM $ 0.0000616
-3.04%
$ -- $ 10,894
May 8, 12 PM $ 0.000065
-2.61%
$ -- $ 10,382
May 8, 11 AM $ 0.0000668
-1.05%
$ -- $ 10,125
May 8, 10 AM $ 0.0000675
-4.64%
$ -- $ 10,375
May 8, 9 AM $ 0.0000697
+2.56%
$ -- $ 10,977
May 8, 8 AM $ 0.000068
+1.61%
$ -- $ 10,700
May 8, 7 AM $ 0.0000669
-3.86%
$ -- $ 10,534
May 8, 6 AM $ 0.0000699
-1.56%
$ -- $ 10,986
May 8, 5 AM $ 0.000071
-1.02%
$ -- $ 11,507
May 8, 4 AM $ 0.000072
-0.47%
$ -- $ 9,040
May 8, 3 AM $ 0.0000721
+23.19%
$ -- $ 9,606
May 8, 2 AM $ 0.000059
+4.42%
$ -- $ 8,278
May 8, 1 AM $ 0.0000559
+2.16%
$ -- $ 8,377
May 8, 12 AM $ 0.000054
+5.03%
$ -- $ 8,544
May 7, 11 PM $ 0.0000528
-10.78%
$ -- $ 8,058
May 7, 10 PM $ 0.0000598
+7.94%
$ -- $ 7,442
May 7, 8 PM $ 0.0000539
+0.00%
$ -- $ 7,382
May 7, 7 PM $ 0.0000537
+0.00%
$ -- $ 7,677
May 7, 6 PM $ 0.0000532
+0.00%
$ -- $ 7,605
May 7, 5 PM $ 0.0000533
-3.51%
$ -- $ 7,656
May 7, 4 PM $ 0.000055
-3.35%
$ -- $ 7,444
May 7, 3 PM $ 0.0000552
+8.29%
$ -- $ 7,770
May 7, 2 PM $ 0.000051
-2.77%
$ -- $ 7,236