首个nft铸造+地板价机制+AI自动通缩销毁 Historical Data

DOGNFT Page 19
Download
Date Close Price change Market cap Trading volume
May 12, 1 AM $ 0.0000501
-4.55%
$ -- $ 3,623
May 12, 12 AM $ 0.0000525
-3.63%
$ -- $ 3,713
May 11, 11 PM $ 0.0000547
-0.19%
$ -- $ 3,545
May 11, 10 PM $ 0.000054
-0.80%
$ -- $ 3,499
May 11, 9 PM $ 0.0000545
+0.00%
$ -- $ 3,459
May 11, 7 PM $ 0.0000525
+0.00%
$ -- $ 3,406
May 11, 6 PM $ 0.0000528
-1.93%
$ -- $ 3,340
May 11, 5 PM $ 0.0000536
+1.09%
$ -- $ 3,153
May 11, 4 PM $ 0.0000529
-0.78%
$ -- $ 3,168
May 11, 3 PM $ 0.0000527
+5.14%
$ -- $ 3,089
May 11, 2 PM $ 0.0000502
-1.49%
$ -- $ 3,581
May 11, 1 PM $ 0.0000497
-5.50%
$ -- $ 3,660
May 11, 12 PM $ 0.0000524
-0.11%
$ -- $ 3,780
May 11, 11 AM $ 0.0000535
+0.52%
$ -- $ 4,216
May 11, 10 AM $ 0.0000529
+1.51%
$ -- $ 4,349
May 11, 9 AM $ 0.0000521
+1.87%
$ -- $ 4,195
May 11, 8 AM $ 0.0000511
-8.20%
$ -- $ 4,504
May 11, 7 AM $ 0.0000558
+1.52%
$ -- $ 3,934
May 11, 6 AM $ 0.0000549
+0.09%
$ -- $ 4,360
May 11, 5 AM $ 0.0000546
+0.00%
$ -- $ 4,668
May 11, 4 AM $ 0.0000547
+1.90%
$ -- $ 4,669
May 11, 3 AM $ 0.0000537
-1.92%
$ -- $ 4,774
May 11, 2 AM $ 0.0000547
+5.80%
$ -- $ 4,304
May 11, 1 AM $ 0.0000522
-2.47%
$ -- $ 4,202
May 11, 12 AM $ 0.0000541
+2.16%
$ -- $ 4,138
May 10, 11 PM $ 0.0000521
-1.35%
$ -- $ 3,941
May 10, 10 PM $ 0.0000528
+0.00%
$ -- $ 4,012
May 10, 5 PM $ 0.0000524
+0.03%
$ -- $ 4,417
May 10, 4 PM $ 0.0000522
+2.47%
$ -- $ 4,375
May 10, 3 PM $ 0.0000507
+0.88%
$ -- $ 4,921
May 10, 2 PM $ 0.0000504
-2.22%
$ -- $ 4,287
May 10, 1 PM $ 0.000051
-2.00%
$ -- $ 4,173
May 10, 12 PM $ 0.0000526
-8.46%
$ -- $ 4,188
May 10, 11 AM $ 0.0000574
+0.14%
$ -- $ 4,055
May 10, 10 AM $ 0.0000568
-0.26%
$ -- $ 4,016
May 10, 9 AM $ 0.0000569
-6.66%
$ -- $ 4,378
May 10, 8 AM $ 0.0000604
+2.69%
$ -- $ 3,936
May 10, 7 AM $ 0.0000582
-6.44%
$ -- $ 4,063
May 10, 6 AM $ 0.000053
+1.86%
$ -- $ 4,188
May 10, 5 AM $ 0.0000519
-1.03%
$ -- $ 4,008
May 10, 4 AM $ 0.0000532
+2.36%
$ -- $ 4,254
May 10, 3 AM $ 0.000052
-10.84%
$ -- $ 5,044
May 10, 2 AM $ 0.0000583
+3.05%
$ -- $ 5,676
May 10, 1 AM $ 0.0000557
+11.20%
$ -- $ 5,576
May 10, 12 AM $ 0.0000502
+1.65%
$ -- $ 5,168
May 9, 11 PM $ 0.000055
+2.85%
$ -- $ 5,085
May 9, 10 PM $ 0.0000535
+6.73%
$ -- $ 5,540
May 9, 9 PM $ 0.0000499
-3.24%
$ -- $ 5,247
May 9, 8 PM $ 0.0000523
+0.00%
$ -- $ 5,037
May 9, 7 PM $ 0.000055
+0.00%
$ -- $ 5,395