首个nft铸造+地板价机制+AI自动通缩销毁 Historical Data

DOGNFT Page 18
Download
Date Close Price change Market cap Trading volume
May 14, 6 AM $ 0.000107
+9.09%
$ -- $ 14,760
May 14, 5 AM $ 0.0000983
-4.52%
$ -- $ 12,707
May 14, 4 AM $ 0.000103
-3.04%
$ -- $ 12,896
May 14, 3 AM $ 0.000104
-0.07%
$ -- $ 11,914
May 14, 2 AM $ 0.000104
+10.55%
$ -- $ 12,058
May 14, 1 AM $ 0.0000939
+0.88%
$ -- $ 10,767
May 14, 12 AM $ 0.0000928
+1.54%
$ -- $ 10,749
May 13, 11 PM $ 0.0000913
+12.36%
$ -- $ 10,298
May 13, 10 PM $ 0.0000838
+1.37%
$ -- $ 9,589
May 13, 9 PM $ 0.0000805
-3.73%
$ -- $ 9,763
May 13, 8 PM $ 0.0000854
+0.07%
$ -- $ 9,425
May 13, 6 PM $ 0.000079
-10.31%
$ -- $ 8,701
May 13, 5 PM $ 0.0000881
+6.06%
$ -- $ 8,707
May 13, 4 PM $ 0.0000857
+24.73%
$ -- $ 7,182
May 13, 3 PM $ 0.0000686
+12.41%
$ -- $ 5,725
May 13, 2 PM $ 0.0000618
+6.74%
$ -- $ 5,072
May 13, 1 PM $ 0.0000578
-0.45%
$ -- $ 5,537
May 13, 12 PM $ 0.0000603
+7.03%
$ -- $ 6,138
May 13, 11 AM $ 0.0000563
-3.57%
$ -- $ 5,517
May 13, 10 AM $ 0.0000587
-13.36%
$ -- $ 5,099
May 13, 9 AM $ 0.0000658
+20.21%
$ -- $ 4,697
May 13, 8 AM $ 0.0000547
-3.03%
$ -- $ 3,861
May 13, 7 AM $ 0.0000564
+19.13%
$ -- $ 3,522
May 13, 5 AM $ 0.0000496
-0.72%
$ -- $ 2,835
May 13, 4 AM $ 0.00005
-1.42%
$ -- $ 3,359
May 13, 3 AM $ 0.0000512
-7.48%
$ -- $ 3,236
May 13, 2 AM $ 0.0000488
-9.09%
$ -- $ 3,617
May 13, 1 AM $ 0.0000517
-3.15%
$ -- $ 3,609
May 13, 12 AM $ 0.0000534
+7.44%
$ -- $ 3,701
May 12, 11 PM $ 0.0000491
-1.08%
$ -- $ 3,548
May 12, 10 PM $ 0.0000496
+0.00%
$ -- $ 3,695
May 12, 7 PM $ 0.00005
+0.44%
$ -- $ 3,803
May 12, 6 PM $ 0.0000497
+0.00%
$ -- $ 3,783
May 12, 5 PM $ 0.0000499
-0.50%
$ -- $ 4,067
May 12, 4 PM $ 0.0000502
-0.16%
$ -- $ 4,050
May 12, 3 PM $ 0.0000502
+4.54%
$ -- $ 4,544
May 12, 2 PM $ 0.0000479
-7.10%
$ -- $ 4,334
May 12, 1 PM $ 0.0000517
-7.28%
$ -- $ 3,776
May 12, 12 PM $ 0.0000555
-2.43%
$ -- $ 3,446
May 12, 11 AM $ 0.0000564
-2.27%
$ -- $ 3,299
May 12, 10 AM $ 0.0000574
+1.69%
$ -- $ 3,304
May 12, 9 AM $ 0.0000564
-0.58%
$ -- $ 3,381
May 12, 8 AM $ 0.0000567
-2.47%
$ -- $ 3,487
May 12, 7 AM $ 0.000058
-3.69%
$ -- $ 3,851
May 12, 6 AM $ 0.0000591
+1.97%
$ -- $ 4,068
May 12, 5 AM $ 0.0000579
+2.84%
$ -- $ 3,879
May 12, 4 AM $ 0.0000546
+6.05%
$ -- $ 3,584
May 12, 3 AM $ 0.0000515
+0.58%
$ -- $ 3,334
May 12, 2 AM $ 0.0000504
-0.54%
$ -- $ 3,738
May 12, 1 AM $ 0.0000501
-4.55%
$ -- $ 3,623