首个nft铸造+地板价机制+AI自动通缩销毁 Historical Data

DOGNFT Page 17
Download
Date Close Price change Market cap Trading volume
May 16, 8 AM $ 0.000131
-0.47%
$ -- $ 9,042
May 16, 7 AM $ 0.000131
+3.48%
$ -- $ 9,315
May 16, 6 AM $ 0.000128
-0.15%
$ -- $ 9,872
May 16, 5 AM $ 0.000128
+0.57%
$ -- $ 9,942
May 16, 4 AM $ 0.000127
+0.74%
$ -- $ 8,782
May 16, 3 AM $ 0.000128
-7.50%
$ -- $ 8,760
May 16, 2 AM $ 0.000136
+22.71%
$ -- $ 8,897
May 16, 1 AM $ 0.00011
+4.51%
$ -- $ 6,386
May 16, 12 AM $ 0.000105
-1.11%
$ -- $ 6,096
May 15, 11 PM $ 0.000103
+0.00%
$ -- $ 6,509
May 15, 10 PM $ 0.000102
+0.00%
$ -- $ 7,133
May 15, 8 PM $ 0.000108
+0.03%
$ -- $ 8,876
May 15, 7 PM $ 0.000107
+4.22%
$ -- $ 8,931
May 15, 6 PM $ 0.000103
-5.53%
$ -- $ 8,412
May 15, 5 PM $ 0.000109
+1.60%
$ -- $ 9,446
May 15, 4 PM $ 0.000107
+6.14%
$ -- $ 10,859
May 15, 3 PM $ 0.000101
+1.57%
$ -- $ 10,738
May 15, 2 PM $ 0.000101
+3.67%
$ -- $ 10,788
May 15, 1 PM $ 0.0000987
+1.25%
$ -- $ 10,472
May 15, 12 PM $ 0.0000975
-3.43%
$ -- $ 13,281
May 15, 11 AM $ 0.000101
-0.26%
$ -- $ 15,571
May 15, 10 AM $ 0.000101
-2.59%
$ -- $ 15,636
May 15, 9 AM $ 0.000104
+0.94%
$ -- $ 15,476
May 15, 8 AM $ 0.000104
+4.00%
$ -- $ 15,718
May 15, 7 AM $ 0.0000994
+12.72%
$ -- $ 16,201
May 15, 6 AM $ 0.0000884
+0.96%
$ -- $ 16,094
May 15, 5 AM $ 0.0000864
+0.78%
$ -- $ 16,203
May 15, 4 AM $ 0.0000857
-1.52%
$ -- $ 16,324
May 15, 3 AM $ 0.0000871
+1.51%
$ -- $ 16,825
May 15, 2 AM $ 0.0000864
+0.15%
$ -- $ 16,890
May 15, 1 AM $ 0.0000862
-8.88%
$ -- $ 18,184
May 15, 12 AM $ 0.000094
+1.07%
$ -- $ 19,322
May 14, 11 PM $ 0.0000929
+12.18%
$ -- $ 19,350
May 14, 10 PM $ 0.0000862
-0.64%
$ -- $ 18,683
May 14, 9 PM $ 0.0000867
-3.09%
$ -- $ 18,592
May 14, 8 PM $ 0.0000889
-5.40%
$ -- $ 18,181
May 14, 7 PM $ 0.0000939
+0.46%
$ -- $ 18,089
May 14, 6 PM $ 0.0000902
-6.08%
$ -- $ 17,730
May 14, 5 PM $ 0.000096
-3.65%
$ -- $ 18,230
May 14, 4 PM $ 0.0000996
-5.17%
$ -- $ 19,966
May 14, 3 PM $ 0.000103
-2.78%
$ -- $ 19,422
May 14, 2 PM $ 0.000106
+1.28%
$ -- $ 19,658
May 14, 1 PM $ 0.000105
-0.98%
$ -- $ 18,869
May 14, 12 PM $ 0.000106
-2.12%
$ -- $ 19,255
May 14, 11 AM $ 0.000109
-0.64%
$ -- $ 13,912
May 14, 10 AM $ 0.00011
-1.28%
$ -- $ 14,310
May 14, 9 AM $ 0.000111
+3.23%
$ -- $ 15,568
May 14, 8 AM $ 0.000107
-7.86%
$ -- $ 14,965
May 14, 7 AM $ 0.000117
+8.98%
$ -- $ 15,246
May 14, 6 AM $ 0.000107
+9.09%
$ -- $ 14,760