首个nft铸造+地板价机制+AI自动通缩销毁 Historical Data

DOGNFT Page 16
Download
Date Close Price change Market cap Trading volume
May 18, 10 AM $ 0.000203
-10.34%
$ -- $ 20,870
May 18, 9 AM $ 0.000226
-3.07%
$ -- $ 29,369
May 18, 8 AM $ 0.000232
-3.57%
$ -- $ 30,352
May 18, 7 AM $ 0.000241
-3.43%
$ -- $ 30,367
May 18, 6 AM $ 0.000244
-0.87%
$ -- $ 30,121
May 18, 5 AM $ 0.000246
+0.26%
$ -- $ 33,031
May 18, 4 AM $ 0.000245
+1.29%
$ -- $ 35,331
May 18, 3 AM $ 0.000242
-1.63%
$ -- $ 39,806
May 18, 2 AM $ 0.000246
+6.20%
$ -- $ 45,946
May 18, 1 AM $ 0.000231
-6.91%
$ -- $ 45,653
May 18, 12 AM $ 0.000249
-5.20%
$ -- $ 46,281
May 17, 11 PM $ 0.000263
+2.72%
$ -- $ 45,999
May 17, 10 PM $ 0.000256
-4.81%
$ -- $ 45,474
May 17, 9 PM $ 0.000269
-1.75%
$ -- $ 47,660
May 17, 8 PM $ 0.000275
+0.90%
$ -- $ 46,896
May 17, 7 PM $ 0.000276
-1.11%
$ -- $ 46,660
May 17, 6 PM $ 0.000281
+0.00%
$ -- $ 47,784
May 17, 5 PM $ 0.000281
-0.52%
$ -- $ 48,228
May 17, 4 PM $ 0.000281
+0.76%
$ -- $ 50,181
May 17, 3 PM $ 0.000279
+7.81%
$ -- $ 56,590
May 17, 2 PM $ 0.00026
-0.93%
$ -- $ 54,265
May 17, 1 PM $ 0.000262
-3.72%
$ -- $ 53,212
May 17, 12 PM $ 0.000285
-6.96%
$ -- $ 55,568
May 17, 11 AM $ 0.000309
-0.55%
$ -- $ 50,377
May 17, 10 AM $ 0.000324
-3.53%
$ -- $ 49,760
May 17, 9 AM $ 0.000336
+17.62%
$ -- $ 43,231
May 17, 8 AM $ 0.000286
+14.70%
$ -- $ 38,796
May 17, 7 AM $ 0.000247
-3.91%
$ -- $ 34,927
May 17, 6 AM $ 0.00026
+1.24%
$ -- $ 34,741
May 17, 5 AM $ 0.000256
-8.55%
$ -- $ 34,254
May 17, 4 AM $ 0.00028
-5.69%
$ -- $ 30,902
May 17, 3 AM $ 0.000297
+33.30%
$ -- $ 27,708
May 17, 2 AM $ 0.000223
+7.36%
$ -- $ 19,600
May 17, 1 AM $ 0.000207
+2.19%
$ -- $ 20,972
May 17, 12 AM $ 0.000199
-3.86%
$ -- $ 21,240
May 16, 11 PM $ 0.000207
+6.85%
$ -- $ 20,643
May 16, 10 PM $ 0.000193
+0.00%
$ -- $ 18,684
May 16, 9 PM $ 0.000199
+2.23%
$ -- $ 19,219
May 16, 8 PM $ 0.000196
+10.84%
$ -- $ 18,803
May 16, 7 PM $ 0.000176
-3.19%
$ -- $ 17,299
May 16, 6 PM $ 0.000177
+0.41%
$ -- $ 17,983
May 16, 5 PM $ 0.000176
+10.89%
$ -- $ 17,592
May 16, 4 PM $ 0.000158
-1.19%
$ -- $ 15,742
May 16, 3 PM $ 0.000156
+17.43%
$ -- $ 10,445
May 16, 2 PM $ 0.000131
+1.20%
$ -- $ 8,280
May 16, 1 PM $ 0.000129
+2.15%
$ -- $ 8,907
May 16, 12 PM $ 0.000131
-1.32%
$ -- $ 8,656
May 16, 11 AM $ 0.000131
+1.63%
$ -- $ 8,681
May 16, 10 AM $ 0.000129
+0.60%
$ -- $ 8,626
May 16, 9 AM $ 0.000129
+0.00%
$ -- $ 8,657