首个nft铸造+地板价机制+AI自动通缩销毁 Historical Data

DOGNFT Page 15
Download
Date Close Price change Market cap Trading volume
May 20, 2 PM $ 0.000207
-12.80%
$ -- $ 17,084
May 20, 1 PM $ 0.000237
-1.90%
$ -- $ 13,617
May 20, 12 PM $ 0.000241
-1.92%
$ -- $ 13,795
May 20, 11 AM $ 0.000246
+4.10%
$ -- $ 13,830
May 20, 10 AM $ 0.000236
+0.28%
$ -- $ 14,468
May 20, 9 AM $ 0.000238
+2.34%
$ -- $ 14,954
May 20, 8 AM $ 0.000239
-1.32%
$ -- $ 14,517
May 20, 7 AM $ 0.000242
-2.12%
$ -- $ 14,345
May 20, 6 AM $ 0.000245
-0.51%
$ -- $ 14,951
May 20, 5 AM $ 0.000246
+0.17%
$ -- $ 17,129
May 20, 4 AM $ 0.000245
+0.23%
$ -- $ 18,465
May 20, 3 AM $ 0.000244
+8.97%
$ -- $ 20,085
May 20, 2 AM $ 0.000229
-1.47%
$ -- $ 19,852
May 20, 1 AM $ 0.000234
+9.95%
$ -- $ 20,421
May 20, 12 AM $ 0.000222
-16.26%
$ -- $ 20,786
May 19, 11 PM $ 0.000265
+1.60%
$ -- $ 19,133
May 19, 10 PM $ 0.00026
+5.64%
$ -- $ 19,409
May 19, 9 PM $ 0.000247
-0.91%
$ -- $ 18,828
May 19, 8 PM $ 0.00025
+1.49%
$ -- $ 18,945
May 19, 7 PM $ 0.000247
+0.06%
$ -- $ 19,029
May 19, 5 PM $ 0.000249
-0.57%
$ -- $ 19,404
May 19, 4 PM $ 0.00026
+1.52%
$ -- $ 19,791
May 19, 3 PM $ 0.000252
+0.51%
$ -- $ 20,130
May 19, 2 PM $ 0.000251
-6.23%
$ -- $ 20,059
May 19, 1 PM $ 0.000275
-2.00%
$ -- $ 19,734
May 19, 12 PM $ 0.00028
-0.60%
$ -- $ 19,235
May 19, 11 AM $ 0.000283
+3.74%
$ -- $ 22,768
May 19, 10 AM $ 0.000273
+4.28%
$ -- $ 22,959
May 19, 9 AM $ 0.000262
-0.91%
$ -- $ 23,608
May 19, 8 AM $ 0.000263
+0.40%
$ -- $ 25,684
May 19, 7 AM $ 0.000261
+0.91%
$ -- $ 27,576
May 19, 6 AM $ 0.000259
-8.55%
$ -- $ 27,763
May 19, 5 AM $ 0.000283
-6.38%
$ -- $ 25,603
May 19, 4 AM $ 0.000302
+1.06%
$ -- $ 24,165
May 19, 3 AM $ 0.000298
+5.08%
$ -- $ 21,615
May 19, 2 AM $ 0.000284
-1.05%
$ -- $ 21,455
May 19, 1 AM $ 0.000287
+12.87%
$ -- $ 21,231
May 19, 12 AM $ 0.000252
+5.67%
$ -- $ 20,137
May 18, 11 PM $ 0.000236
+6.30%
$ -- $ 20,345
May 18, 10 PM $ 0.000229
-3.33%
$ -- $ 20,836
May 18, 9 PM $ 0.000231
-3.28%
$ -- $ 22,127
May 18, 6 PM $ 0.000238
-4.63%
$ -- $ 20,913
May 18, 5 PM $ 0.00025
+17.66%
$ -- $ 21,689
May 18, 4 PM $ 0.000208
-2.86%
$ -- $ 18,377
May 18, 3 PM $ 0.000215
+3.62%
$ -- $ 19,241
May 18, 2 PM $ 0.000208
-7.33%
$ -- $ 18,393
May 18, 1 PM $ 0.000224
+3.59%
$ -- $ 20,078
May 18, 12 PM $ 0.000218
+2.78%
$ -- $ 19,473
May 18, 11 AM $ 0.000213
+4.95%
$ -- $ 20,209
May 18, 10 AM $ 0.000203
-10.34%
$ -- $ 20,870