首个nft铸造+地板价机制+AI自动通缩销毁 Historical Data

DOGNFT Page 14
Download
Date Close Price change Market cap Trading volume
May 22, 4 PM $ 0.00023
-2.22%
$ -- $ 11,330
May 22, 3 PM $ 0.000236
+7.93%
$ -- $ 9,447
May 22, 2 PM $ 0.00022
+3.18%
$ -- $ 11,705
May 22, 1 PM $ 0.000213
+1.52%
$ -- $ 11,526
May 22, 12 PM $ 0.00021
+1.65%
$ -- $ 11,581
May 22, 11 AM $ 0.000208
+2.72%
$ -- $ 12,058
May 22, 10 AM $ 0.000202
-5.41%
$ -- $ 14,370
May 22, 9 AM $ 0.000214
+5.14%
$ -- $ 14,636
May 22, 8 AM $ 0.000198
-1.01%
$ -- $ 14,289
May 22, 7 AM $ 0.000201
-6.38%
$ -- $ 14,353
May 22, 6 AM $ 0.000213
-1.32%
$ -- $ 14,446
May 22, 5 AM $ 0.000222
+0.46%
$ -- $ 14,236
May 22, 4 AM $ 0.000223
+8.99%
$ -- $ 14,866
May 22, 3 AM $ 0.000205
-4.66%
$ -- $ 14,079
May 22, 2 AM $ 0.000217
+2.84%
$ -- $ 14,072
May 22, 1 AM $ 0.000211
+4.76%
$ -- $ 15,644
May 22, 12 AM $ 0.000202
-1.47%
$ -- $ 14,945
May 21, 11 PM $ 0.000205
-9.35%
$ -- $ 13,756
May 21, 10 PM $ 0.000226
+0.00%
$ -- $ 13,800
May 21, 9 PM $ 0.000225
+0.00%
$ -- $ 13,842
May 21, 8 PM $ 0.000225
+0.69%
$ -- $ 13,800
May 21, 7 PM $ 0.000225
-0.31%
$ -- $ 13,571
May 21, 6 PM $ 0.000225
+1.46%
$ -- $ 13,683
May 21, 5 PM $ 0.00022
+5.07%
$ -- $ 13,936
May 21, 4 PM $ 0.000209
-1.60%
$ -- $ 13,621
May 21, 3 PM $ 0.000213
-9.34%
$ -- $ 12,897
May 21, 2 PM $ 0.000231
-2.00%
$ -- $ 11,805
May 21, 1 PM $ 0.000237
+5.92%
$ -- $ 16,349
May 21, 12 PM $ 0.000224
-9.03%
$ -- $ 15,901
May 21, 11 AM $ 0.000241
+6.80%
$ -- $ 16,064
May 21, 10 AM $ 0.000232
-2.01%
$ -- $ 13,949
May 21, 9 AM $ 0.000236
-3.48%
$ -- $ 14,238
May 21, 8 AM $ 0.000237
+1.92%
$ -- $ 13,588
May 21, 7 AM $ 0.000236
-0.64%
$ -- $ 13,702
May 21, 6 AM $ 0.000248
-1.00%
$ -- $ 13,408
May 21, 5 AM $ 0.000245
-2.70%
$ -- $ 13,906
May 21, 4 AM $ 0.000254
-2.31%
$ -- $ 13,635
May 21, 3 AM $ 0.00026
-1.94%
$ -- $ 13,321
May 21, 2 AM $ 0.000266
+0.13%
$ -- $ 14,441
May 21, 1 AM $ 0.000263
+10.77%
$ -- $ 14,527
May 21, 12 AM $ 0.000239
+2.27%
$ -- $ 16,650
May 20, 11 PM $ 0.000225
-1.31%
$ -- $ 16,213
May 20, 10 PM $ 0.000229
+0.77%
$ -- $ 17,226
May 20, 9 PM $ 0.000227
+0.00%
$ -- $ 17,185
May 20, 7 PM $ 0.000232
+0.00%
$ -- $ 17,543
May 20, 6 PM $ 0.000232
+2.26%
$ -- $ 17,658
May 20, 5 PM $ 0.000227
+2.36%
$ -- $ 17,243
May 20, 4 PM $ 0.000222
-0.92%
$ -- $ 17,252
May 20, 3 PM $ 0.000225
+9.05%
$ -- $ 17,696
May 20, 2 PM $ 0.000207
-12.80%
$ -- $ 17,084