首个nft铸造+地板价机制+AI自动通缩销毁 Historical Data

DOGNFT Page 13
Download
Date Close Price change Market cap Trading volume
May 25, 6 AM $ 0.000321
-3.01%
$ -- $ 16,681
May 25, 5 AM $ 0.00033
+2.38%
$ -- $ 16,703
May 25, 4 AM $ 0.000322
+16.06%
$ -- $ 15,712
May 25, 3 AM $ 0.00028
+1.52%
$ -- $ 14,513
May 25, 2 AM $ 0.000275
+1.02%
$ -- $ 12,409
May 25, 1 AM $ 0.000271
-0.67%
$ -- $ 12,242
May 25, 12 AM $ 0.00027
+2.82%
$ -- $ 12,153
May 24, 10 PM $ 0.000262
-1.23%
$ -- $ 11,957
May 24, 7 PM $ 0.000264
+0.03%
$ -- $ 11,677
May 24, 6 PM $ 0.00026
+0.21%
$ -- $ 11,461
May 24, 5 PM $ 0.000259
+1.52%
$ -- $ 11,378
May 24, 4 PM $ 0.000256
+0.70%
$ -- $ 11,514
May 24, 3 PM $ 0.000254
-10.43%
$ -- $ 12,036
May 24, 2 PM $ 0.000283
-1.71%
$ -- $ 10,859
May 24, 1 PM $ 0.000288
-2.61%
$ -- $ 10,756
May 24, 12 PM $ 0.000296
+0.00%
$ -- $ 10,420
May 24, 11 AM $ 0.000297
-1.73%
$ -- $ 10,936
May 24, 10 AM $ 0.000296
-0.93%
$ -- $ 10,599
May 24, 9 AM $ 0.000301
+3.40%
$ -- $ 8,509
May 24, 8 AM $ 0.000291
+5.86%
$ -- $ 6,548
May 24, 7 AM $ 0.000275
+3.23%
$ -- $ 5,921
May 24, 6 AM $ 0.000267
+5.21%
$ -- $ 5,658
May 24, 5 AM $ 0.000252
-0.16%
$ -- $ 5,032
May 24, 4 AM $ 0.000253
+3.25%
$ -- $ 5,310
May 24, 3 AM $ 0.000245
-1.50%
$ -- $ 4,840
May 24, 2 AM $ 0.00025
-0.14%
$ -- $ 4,109
May 24, 1 AM $ 0.000248
+0.14%
$ -- $ 4,009
May 24, 12 AM $ 0.000247
+0.07%
$ -- $ 3,997
May 23, 11 PM $ 0.000251
+0.00%
$ -- $ 4,376
May 23, 6 PM $ 0.000248
+0.25%
$ -- $ 4,719
May 23, 5 PM $ 0.000248
+0.37%
$ -- $ 4,705
May 23, 4 PM $ 0.000247
+7.02%
$ -- $ 5,721
May 23, 3 PM $ 0.00023
+3.57%
$ -- $ 6,475
May 23, 2 PM $ 0.000221
+1.15%
$ -- $ 6,373
May 23, 1 PM $ 0.000219
+0.03%
$ -- $ 6,679
May 23, 12 PM $ 0.000219
+0.00%
$ -- $ 6,806
May 23, 11 AM $ 0.000218
-0.07%
$ -- $ 6,737
May 23, 10 AM $ 0.000219
+5.71%
$ -- $ 6,679
May 23, 9 AM $ 0.000207
-0.28%
$ -- $ 6,464
May 23, 8 AM $ 0.000208
-0.54%
$ -- $ 6,683
May 23, 7 AM $ 0.00021
-1.34%
$ -- $ 7,267
May 23, 6 AM $ 0.000213
+0.00%
$ -- $ 7,896
May 23, 5 AM $ 0.000213
+1.06%
$ -- $ 7,994
May 23, 4 AM $ 0.000211
+1.46%
$ -- $ 7,800
May 23, 3 AM $ 0.000207
-0.08%
$ -- $ 8,304
May 23, 2 AM $ 0.000213
+0.00%
$ -- $ 8,571
May 23, 1 AM $ 0.000215
+1.48%
$ -- $ 8,552
May 23, 12 AM $ 0.000211
-3.90%
$ -- $ 9,313
May 22, 11 PM $ 0.000219
-3.40%
$ -- $ 10,176
May 22, 5 PM $ 0.000231
-0.49%
$ -- $ 11,498