首个nft铸造+地板价机制+AI自动通缩销毁 Historical Data

DOGNFT Page 12
Download
Date Close Price change Market cap Trading volume
May 27, 8 AM $ 0.000518
-10.13%
$ -- $ 46,811
May 27, 7 AM $ 0.000577
-4.32%
$ -- $ 44,399
May 27, 6 AM $ 0.000607
-1.05%
$ -- $ 45,093
May 27, 5 AM $ 0.000614
-7.74%
$ -- $ 51,938
May 27, 4 AM $ 0.000667
+6.11%
$ -- $ 53,550
May 27, 3 AM $ 0.000646
-4.26%
$ -- $ 52,333
May 27, 2 AM $ 0.000674
+3.43%
$ -- $ 51,764
May 27, 1 AM $ 0.000651
+14.41%
$ -- $ 51,385
May 27, 12 AM $ 0.000567
-11.05%
$ -- $ 46,655
May 26, 11 PM $ 0.000637
-1.86%
$ -- $ 40,287
May 26, 10 PM $ 0.000649
-0.33%
$ -- $ 39,194
May 26, 9 PM $ 0.000646
-2.42%
$ -- $ 36,846
May 26, 8 PM $ 0.000658
+0.17%
$ -- $ 36,102
May 26, 7 PM $ 0.000656
+0.30%
$ -- $ 36,062
May 26, 6 PM $ 0.000654
+8.34%
$ -- $ 35,749
May 26, 5 PM $ 0.000604
-0.38%
$ -- $ 34,432
May 26, 4 PM $ 0.000607
+8.82%
$ -- $ 34,519
May 26, 3 PM $ 0.000555
+4.57%
$ -- $ 32,085
May 26, 2 PM $ 0.000531
+3.55%
$ -- $ 34,291
May 26, 1 PM $ 0.000514
-8.80%
$ -- $ 33,192
May 26, 12 PM $ 0.000561
-1.50%
$ -- $ 31,488
May 26, 11 AM $ 0.000569
+17.53%
$ -- $ 30,534
May 26, 10 AM $ 0.000483
+1.05%
$ -- $ 26,989
May 26, 9 AM $ 0.000478
-2.12%
$ -- $ 26,802
May 26, 8 AM $ 0.000488
+5.98%
$ -- $ 34,786
May 26, 7 AM $ 0.00046
-6.06%
$ -- $ 42,496
May 26, 6 AM $ 0.000493
+16.29%
$ -- $ 41,526
May 26, 5 AM $ 0.000421
+15.34%
$ -- $ 34,014
May 26, 4 AM $ 0.000365
+2.26%
$ -- $ 29,359
May 26, 3 AM $ 0.000357
+3.40%
$ -- $ 31,052
May 26, 2 AM $ 0.000345
-2.50%
$ -- $ 33,535
May 26, 1 AM $ 0.000354
-1.55%
$ -- $ 32,913
May 26, 12 AM $ 0.00036
+5.46%
$ -- $ 33,234
May 25, 11 PM $ 0.00034
-2.23%
$ -- $ 32,851
May 25, 10 PM $ 0.000348
+0.00%
$ -- $ 32,417
May 25, 9 PM $ 0.000349
+0.00%
$ -- $ 32,663
May 25, 7 PM $ 0.000347
+0.00%
$ -- $ 32,691
May 25, 6 PM $ 0.000346
+0.31%
$ -- $ 32,647
May 25, 5 PM $ 0.000345
-0.67%
$ -- $ 32,795
May 25, 4 PM $ 0.000348
-4.74%
$ -- $ 33,138
May 25, 3 PM $ 0.000365
+8.75%
$ -- $ 33,189
May 25, 2 PM $ 0.000336
+1.78%
$ -- $ 31,249
May 25, 1 PM $ 0.00033
-0.63%
$ -- $ 31,292
May 25, 12 PM $ 0.000332
+3.10%
$ -- $ 31,206
May 25, 11 AM $ 0.000321
+0.14%
$ -- $ 30,625
May 25, 9 AM $ 0.000319
-11.60%
$ -- $ 33,541
May 25, 8 AM $ 0.000268
-8.73%
$ -- $ 21,993
May 25, 7 AM $ 0.000293
-8.84%
$ -- $ 17,887
May 25, 6 AM $ 0.000321
-3.01%
$ -- $ 16,681
May 25, 5 AM $ 0.00033
+2.38%
$ -- $ 16,703