首个nft铸造+地板价机制+AI自动通缩销毁 Historical Data

DOGNFT Page 11
Download
Date Close Price change Market cap Trading volume
May 29, 1 PM $ 0.000434
-4.52%
$ -- $ 10,048
May 29, 12 PM $ 0.000454
+0.45%
$ -- $ 8,768
May 29, 11 AM $ 0.000455
-0.21%
$ -- $ 9,367
May 29, 10 AM $ 0.000467
+4.39%
$ -- $ 9,295
May 29, 9 AM $ 0.000446
+0.19%
$ -- $ 9,270
May 29, 8 AM $ 0.000446
-0.86%
$ -- $ 9,557
May 29, 7 AM $ 0.000451
+1.62%
$ -- $ 9,392
May 29, 6 AM $ 0.000448
-7.98%
$ -- $ 11,657
May 29, 5 AM $ 0.00049
+0.36%
$ -- $ 9,534
May 29, 4 AM $ 0.000493
+1.69%
$ -- $ 9,333
May 29, 3 AM $ 0.000485
+0.37%
$ -- $ 9,536
May 29, 2 AM $ 0.000485
-1.22%
$ -- $ 13,246
May 29, 1 AM $ 0.000491
-0.41%
$ -- $ 13,876
May 29, 12 AM $ 0.000493
+2.46%
$ -- $ 13,554
May 28, 11 PM $ 0.00048
+0.56%
$ -- $ 14,078
May 28, 10 PM $ 0.000476
+4.42%
$ -- $ 13,940
May 28, 6 PM $ 0.000457
+0.00%
$ -- $ 15,382
May 28, 5 PM $ 0.000461
-1.13%
$ -- $ 15,545
May 28, 4 PM $ 0.000463
+0.46%
$ -- $ 16,146
May 28, 3 PM $ 0.000462
+1.25%
$ -- $ 16,426
May 28, 2 PM $ 0.000458
+1.12%
$ -- $ 17,055
May 28, 1 PM $ 0.000456
-0.68%
$ -- $ 17,690
May 28, 12 PM $ 0.00046
-0.47%
$ -- $ 18,103
May 28, 11 AM $ 0.00046
-0.09%
$ -- $ 17,977
May 28, 10 AM $ 0.00046
-0.75%
$ -- $ 17,968
May 28, 9 AM $ 0.000464
-2.19%
$ -- $ 18,890
May 28, 8 AM $ 0.000476
+0.30%
$ -- $ 19,859
May 28, 7 AM $ 0.000477
+1.33%
$ -- $ 23,283
May 28, 6 AM $ 0.000533
-1.93%
$ -- $ 22,336
May 28, 5 AM $ 0.000545
-0.79%
$ -- $ 24,431
May 28, 4 AM $ 0.000553
-3.04%
$ -- $ 26,412
May 28, 3 AM $ 0.00057
+18.92%
$ -- $ 28,479
May 28, 2 AM $ 0.000479
+4.45%
$ -- $ 25,046
May 28, 1 AM $ 0.000459
+0.43%
$ -- $ 25,819
May 28, 12 AM $ 0.000455
-1.36%
$ -- $ 35,589
May 27, 11 PM $ 0.000462
+1.18%
$ -- $ 36,646
May 27, 10 PM $ 0.000455
+0.20%
$ -- $ 37,814
May 27, 9 PM $ 0.000461
-0.16%
$ -- $ 39,169
May 27, 8 PM $ 0.000463
+0.00%
$ -- $ 40,620
May 27, 7 PM $ 0.00046
-5.93%
$ -- $ 40,505
May 27, 6 PM $ 0.000486
-2.11%
$ -- $ 39,317
May 27, 5 PM $ 0.000499
-3.42%
$ -- $ 40,587
May 27, 4 PM $ 0.000518
-2.06%
$ -- $ 39,872
May 27, 3 PM $ 0.000529
+1.78%
$ -- $ 42,660
May 27, 2 PM $ 0.000525
-6.94%
$ -- $ 43,100
May 27, 1 PM $ 0.000565
+1.27%
$ -- $ 44,511
May 27, 12 PM $ 0.000566
+0.29%
$ -- $ 44,046
May 27, 11 AM $ 0.000564
-3.66%
$ -- $ 45,348
May 27, 10 AM $ 0.000585
+6.84%
$ -- $ 48,122
May 27, 9 AM $ 0.000548
+5.71%
$ -- $ 47,207