首个nft铸造+地板价机制+AI自动通缩销毁 Historical Data

DOGNFT Page 10
Download
Date Close Price change Market cap Trading volume
May 31, 10 PM $ 0.000323
-1.07%
$ -- $ 10,613
May 31, 8 PM $ 0.000337
+0.28%
$ -- $ 10,161
May 31, 6 PM $ 0.000336
-1.21%
$ -- $ 10,150
May 31, 5 PM $ 0.000338
-1.10%
$ -- $ 9,978
May 31, 4 PM $ 0.000342
-5.91%
$ -- $ 9,849
May 31, 3 PM $ 0.000363
-0.79%
$ -- $ 9,365
May 31, 2 PM $ 0.000366
-4.28%
$ -- $ 9,239
May 31, 1 PM $ 0.000385
+2.85%
$ -- $ 8,379
May 31, 11 AM $ 0.000372
+0.14%
$ -- $ 7,850
May 31, 10 AM $ 0.000372
+2.03%
$ -- $ 7,906
May 31, 9 AM $ 0.000364
-1.42%
$ -- $ 7,940
May 31, 8 AM $ 0.000366
+1.73%
$ -- $ 8,204
May 31, 7 AM $ 0.000361
+2.97%
$ -- $ 11,325
May 31, 6 AM $ 0.00035
+0.69%
$ -- $ 10,626
May 31, 5 AM $ 0.000346
+7.34%
$ -- $ 11,915
May 31, 4 AM $ 0.000319
+0.00%
$ -- $ 12,515
May 31, 3 AM $ 0.00032
-0.03%
$ -- $ 12,521
May 31, 2 AM $ 0.000316
+4.30%
$ -- $ 15,384
May 31, 1 AM $ 0.000304
-6.38%
$ -- $ 15,992
May 31, 12 AM $ 0.000325
-0.27%
$ -- $ 15,261
May 30, 11 PM $ 0.000326
+3.11%
$ -- $ 16,963
May 30, 9 PM $ 0.00032
+0.00%
$ -- $ 16,183
May 30, 5 PM $ 0.000316
-0.12%
$ -- $ 17,171
May 30, 3 PM $ 0.00031
+0.48%
$ -- $ 18,394
May 30, 2 PM $ 0.000304
+0.00%
$ -- $ 19,243
May 30, 1 PM $ 0.00031
-0.02%
$ -- $ 21,459
May 30, 11 AM $ 0.000309
-0.95%
$ -- $ 23,171
May 30, 10 AM $ 0.000311
+1.77%
$ -- $ 23,142
May 30, 9 AM $ 0.000304
-1.36%
$ -- $ 23,792
May 30, 8 AM $ 0.000309
-3.07%
$ -- $ 23,127
May 30, 7 AM $ 0.000315
-4.86%
$ -- $ 20,350
May 30, 6 AM $ 0.000332
-8.08%
$ -- $ 19,566
May 30, 5 AM $ 0.00036
+2.31%
$ -- $ 20,909
May 30, 4 AM $ 0.000349
+9.68%
$ -- $ 21,098
May 30, 3 AM $ 0.000318
-10.65%
$ -- $ 20,193
May 30, 2 AM $ 0.000355
-3.29%
$ -- $ 17,878
May 30, 1 AM $ 0.000366
+0.98%
$ -- $ 16,472
May 30, 12 AM $ 0.000363
-8.42%
$ -- $ 16,396
May 29, 11 PM $ 0.000396
-0.09%
$ -- $ 14,925
May 29, 10 PM $ 0.000398
+0.00%
$ -- $ 14,829
May 29, 9 PM $ 0.000402
+0.00%
$ -- $ 15,643
May 29, 8 PM $ 0.000401
+8.01%
$ -- $ 15,621
May 29, 7 PM $ 0.000374
+0.00%
$ -- $ 14,441
May 29, 6 PM $ 0.000379
+0.00%
$ -- $ 14,368
May 29, 5 PM $ 0.000373
+0.61%
$ -- $ 14,505
May 29, 4 PM $ 0.000372
+1.21%
$ -- $ 14,428
May 29, 3 PM $ 0.000397
+0.49%
$ -- $ 12,963
May 29, 2 PM $ 0.000393
-7.06%
$ -- $ 12,454
May 29, 1 PM $ 0.000434
-4.52%
$ -- $ 10,048
May 29, 12 PM $ 0.000454
+0.45%
$ -- $ 8,768