IBEX Historical Data

IBEX Page 8
Download
Date Close Price change Market cap Trading volume
Mar 4, 6 PM $ 0.00215
-0.19%
$ 222,019 $ 2,616
Mar 4, 5 PM $ 0.00215
+0.23%
$ 222,432 $ 2,605
Mar 4, 4 PM $ 0.00214
-0.50%
$ -- $ 2,603
Mar 4, 12 PM $ 0.00205
-0.22%
$ 211,860 $ 2,472
Mar 4, 11 AM $ 0.00205
-1.10%
$ 212,034 $ 2,511
Mar 4, 9 AM $ 0.00207
+0.41%
$ 214,107 $ 2,497
Mar 4, 8 AM $ 0.00201
+0.48%
$ 207,937 $ 2,095
Mar 4, 7 AM $ 0.00199
+0.37%
$ 205,287 $ 2,067
Mar 4, 6 AM $ 0.00198
+0.35%
$ 204,567 $ 2,054
Mar 4, 5 AM $ 0.00196
+0.18%
$ 202,772 $ 2,050
Mar 4, 4 AM $ 0.00196
+0.20%
$ 202,404 $ 2,065
Mar 4, 3 AM $ 0.00195
-1.35%
$ 201,798 $ 2,063
Mar 4, 2 AM $ 0.00197
-0.51%
$ 203,889 $ 257
Mar 4, 1 AM $ 0.00199
+0.51%
$ 205,578 $ 257
Mar 4, 12 AM $ 0.00197
-0.70%
$ 203,672 $ 258
Mar 3, 11 PM $ 0.00199
+0.04%
$ 205,117 $ 259
Mar 3, 10 PM $ 0.00198
+0.86%
$ 204,964 $ 48
Mar 3, 9 PM $ 0.00197
-0.79%
$ 203,051 $ 47
Mar 3, 8 PM $ 0.00198
-0.22%
$ 204,993 $ 48
Mar 3, 7 PM $ 0.00199
-0.19%
$ 205,293 $ 48
Mar 3, 6 PM $ 0.00199
+0.54%
$ 205,690 $ 48
Mar 3, 5 PM $ 0.00197
-0.83%
$ 203,160 $ 2,014
Mar 3, 4 PM $ 0.00198
+0.67%
$ 204,248 $ 2,025
Mar 3, 3 PM $ 0.00196
+0.78%
$ 202,549 $ 2,009
Mar 3, 2 PM $ 0.00195
-0.18%
$ 200,977 $ 2,006
Mar 3, 1 PM $ 0.00195
-0.95%
$ 201,341 $ 2,000
Mar 3, 12 PM $ 0.00197
+0.20%
$ 203,261 $ 2,018
Mar 3, 11 AM $ 0.00196
+0.11%
$ 202,620 $ 2,010
Mar 3, 10 AM $ 0.00195
+0.12%
$ 201,573 $ 1,999
Mar 3, 9 AM $ 0.00195
-0.20%
$ 201,537 $ 1,999
Mar 3, 8 AM $ 0.00195
-2.06%
$ 201,942 $ 2,023
Mar 3, 7 AM $ 0.002
+0.11%
$ 206,256 $ 2,046
Mar 3, 6 AM $ 0.00199
+0.07%
$ 206,011 $ 2,043
Mar 3, 5 AM $ 0.002
-0.01%
$ 206,668 $ 2,050
Mar 3, 4 AM $ 0.00201
-0.04%
$ 207,443 $ 2,058
Mar 3, 3 AM $ 0.00201
-0.17%
$ 207,981 $ 2,063
Mar 3, 2 AM $ 0.00201
-0.67%
$ 208,045 $ 2,063
Mar 3, 1 AM $ 0.00203
-0.14%
$ 209,518 $ 2,078
Mar 3, 12 AM $ 0.00203
+0.27%
$ 210,236 $ 2,236
Mar 2, 11 PM $ 0.00203
-1.07%
$ 209,856 $ 2,235
Mar 2, 10 PM $ 0.00205
+0.37%
$ 212,207 $ 2,208
Mar 2, 9 PM $ 0.00204
+0.04%
$ 211,158 $ 2,198
Mar 2, 8 PM $ 0.00204
+0.02%
$ 210,769 $ 2,195
Mar 2, 7 PM $ 0.00204
+0.23%
$ 210,373 $ 2,191
Mar 2, 6 PM $ 0.00203
-0.27%
$ 210,021 $ 2,188
Mar 2, 5 PM $ 0.00205
-0.88%
$ 211,448 $ 2,204
Mar 2, 4 PM $ 0.00206
+0.54%
$ 213,315 $ 157
Mar 2, 3 PM $ 0.00205
+4.65%
$ 212,106 $ 155
Mar 2, 2 PM $ 0.00196
+1.26%
$ 202,072 $ 146
Mar 2, 1 PM $ 0.00193
-0.25%
$ 199,755 $ 146