IBEX Historical Data

IBEX Page 4
Download
Date Close Price change Market cap Trading volume
Mar 17, 12 AM $ 0.00235
-0.17%
$ 242,907 $ 69
Mar 16, 11 PM $ 0.00235
-0.42%
$ 243,326 $ 69
Mar 16, 10 PM $ 0.00236
+0.02%
$ 244,336 $ 69
Mar 16, 9 PM $ 0.00236
+0.92%
$ 244,261 $ 67
Mar 16, 8 PM $ 0.00234
+0.53%
$ 242,029 $ 67
Mar 16, 7 PM $ 0.00233
-0.12%
$ 240,770 $ 67
Mar 16, 6 PM $ 0.00233
+0.82%
$ 241,079 $ 67
Mar 16, 5 PM $ 0.00231
+1.01%
$ 239,104 $ 66
Mar 16, 4 PM $ 0.00229
+0.36%
$ 236,699 $ 65
Mar 16, 3 PM $ 0.00228
+0.92%
$ 235,868 $ 66
Mar 16, 2 PM $ 0.00226
-1.40%
$ 233,734 $ 65
Mar 16, 1 PM $ 0.00229
+0.61%
$ 237,045 $ 66
Mar 16, 12 PM $ 0.00228
+0.34%
$ 235,625 $ 66
Mar 16, 11 AM $ 0.00227
+0.34%
$ 234,804 $ 65
Mar 16, 10 AM $ 0.00226
+0.17%
$ 233,992 $ 65
Mar 16, 9 AM $ 0.00226
+0.85%
$ 233,571 $ 64
Mar 16, 8 AM $ 0.00225
-0.13%
$ 232,351 $ 1
Mar 16, 7 AM $ 0.00226
-0.12%
$ 233,702 $ 1
Mar 16, 6 AM $ 0.00227
-0.33%
$ 234,043 $ 1
Mar 16, 5 AM $ 0.00226
-0.07%
$ 233,735 $ 1
Mar 16, 2 AM $ 0.00217
-0.36%
$ 224,523 $ 619
Mar 16, 1 AM $ 0.00218
+0.24%
$ 225,050 $ 617
Mar 16, 12 AM $ 0.00217
-0.18%
$ 224,297 $ 618
Mar 15, 11 PM $ 0.00217
-0.40%
$ 224,273 $ 622
Mar 15, 10 PM $ 0.00215
+0.44%
$ 221,818 $ 606
Mar 15, 9 PM $ 0.00213
+0.19%
$ 220,485 $ 605
Mar 15, 8 PM $ 0.00212
+0.58%
$ 219,328 $ 600
Mar 15, 7 PM $ 0.00211
+0.44%
$ 218,193 $ 600
Mar 15, 6 PM $ 0.00211
+0.64%
$ 218,081 $ 600
Mar 15, 5 PM $ 0.0021
+0.16%
$ 216,487 $ 596
Mar 15, 4 PM $ 0.00209
-0.17%
$ 216,036 $ 595
Mar 15, 3 PM $ 0.00209
+0.07%
$ 216,374 $ 595
Mar 15, 2 PM $ 0.00209
-0.07%
$ 215,947 $ 595
Mar 15, 1 PM $ 0.00209
-0.81%
$ 216,300 $ 595
Mar 15, 12 PM $ 0.00212
-0.12%
$ 218,664 $ 602
Mar 15, 11 AM $ 0.00212
-0.17%
$ 218,685 $ 602
Mar 15, 10 AM $ 0.00212
+0.21%
$ 219,062 $ 602
Mar 15, 9 AM $ 0.00212
+0.29%
$ 218,783 $ 603
Mar 15, 8 AM $ 0.00211
+0.20%
$ 217,884 $ 600
Mar 15, 7 AM $ 0.00211
+0.09%
$ 217,724 $ 600
Mar 15, 6 AM $ 0.00211
-0.20%
$ 217,593 $ 599
Mar 15, 5 AM $ 0.00211
+0.43%
$ 218,028 $ 600
Mar 15, 4 AM $ 0.0021
+0.05%
$ 216,990 $ 598
Mar 14, 1 PM $ 0.00208
+0.22%
$ 214,777 $ 1
Mar 14, 12 PM $ 0.00207
-0.15%
$ 214,158 $ 1
Mar 14, 11 AM $ 0.00207
+0.40%
$ 214,272 $ 1
Mar 14, 10 AM $ 0.00206
-0.23%
$ 213,256 $ 1
Mar 14, 9 AM $ 0.00207
+0.04%
$ 214,314 $ 1
Mar 14, 8 AM $ 0.00208
-0.01%
$ 214,746 $ 1
Mar 14, 7 AM $ 0.00208
+0.07%
$ 214,785 $ 1