IBEX Historical Data

IBEX Page 10
Download
Date Close Price change Market cap Trading volume
Feb 28, 9 AM $ 0.00185
-0.01%
$ 191,536 $ 1
Feb 28, 8 AM $ 0.00186
-0.50%
$ 192,197 $ 1
Feb 28, 7 AM $ 0.00186
+0.21%
$ 192,521 $ 113
Feb 28, 6 AM $ 0.00187
-2.69%
$ 192,994 $ 115
Feb 28, 5 AM $ 0.00192
-0.39%
$ 198,216 $ 117
Feb 28, 4 AM $ 0.00192
-0.04%
$ 198,782 $ 117
Feb 28, 3 AM $ 0.00193
-0.31%
$ 198,917 $ 117
Feb 28, 2 AM $ 0.00193
+0.05%
$ 199,347 $ 117
Feb 28, 1 AM $ 0.00193
-0.40%
$ 198,945 $ 123
Feb 28, 12 AM $ 0.00193
-0.16%
$ 199,221 $ 123
Feb 27, 11 PM $ 0.00193
+0.46%
$ 199,444 $ 123
Feb 27, 10 PM $ 0.00191
-1.02%
$ 196,865 $ 154
Feb 27, 9 PM $ 0.00193
+0.20%
$ 199,027 $ 155
Feb 27, 8 PM $ 0.00192
+0.16%
$ 198,647 $ 156
Feb 27, 7 PM $ 0.00192
+0.07%
$ 198,440 $ 155
Feb 27, 6 PM $ 0.00192
+0.09%
$ 198,873 $ 156
Feb 27, 5 PM $ 0.00192
-0.64%
$ 197,868 $ 155
Feb 27, 4 PM $ 0.00194
-0.49%
$ 200,375 $ 1,067
Feb 27, 3 PM $ 0.00195
+0.09%
$ 201,074 $ 1,073
Feb 27, 2 PM $ 0.00195
-0.28%
$ 201,978 $ 1,076
Feb 27, 1 PM $ 0.00195
-0.40%
$ 201,459 $ 1,519
Feb 27, 12 PM $ 0.00196
+0.06%
$ 202,698 $ 1,522
Feb 27, 11 AM $ 0.00197
-0.87%
$ 203,537 $ 1,530
Feb 27, 10 AM $ 0.00199
-1.25%
$ 206,020 $ 1,544
Feb 27, 9 AM $ 0.00203
+0.07%
$ 210,258 $ 1,578
Feb 27, 8 AM $ 0.00203
+0.28%
$ 210,107 $ 1,580
Feb 27, 7 AM $ 0.00203
-0.39%
$ 209,955 $ 1,457
Feb 27, 6 AM $ 0.00204
-0.33%
$ 210,598 $ 1,457
Feb 27, 5 AM $ 0.00205
-0.27%
$ 211,302 $ 1,465
Feb 27, 4 AM $ 0.00205
+1.11%
$ 212,122 $ 1,471
Feb 27, 3 AM $ 0.00203
-0.15%
$ 209,347 $ 1,446
Feb 27, 2 AM $ 0.00203
+0.64%
$ 209,778 $ 1,449
Feb 27, 1 AM $ 0.00202
-0.02%
$ 208,288 $ 1,435
Feb 27, 12 AM $ 0.00202
-0.28%
$ 208,878 $ 1,443
Feb 26, 11 PM $ 0.00203
-0.23%
$ 209,559 $ 1,446
Feb 26, 10 PM $ 0.00203
+0.09%
$ 210,078 $ 1,444
Feb 26, 9 PM $ 0.00203
+0.12%
$ 209,454 $ 1,443
Feb 26, 8 PM $ 0.00203
-0.13%
$ 209,382 $ 1,410
Feb 26, 7 PM $ 0.00202
+1.03%
$ 209,129 $ 1,408
Feb 26, 6 PM $ 0.002
+0.73%
$ 206,920 $ 1,379
Feb 26, 5 PM $ 0.00199
+0.07%
$ 205,402 $ 1,381
Feb 26, 4 PM $ 0.00202
-0.63%
$ 208,254 $ 1,408
Feb 26, 3 PM $ 0.00202
-1.49%
$ 209,060 $ 545
Feb 26, 2 PM $ 0.00207
-0.01%
$ 213,571 $ 558
Feb 26, 1 PM $ 0.00207
-0.06%
$ 213,714 $ 557
Feb 26, 12 PM $ 0.00207
+0.25%
$ 213,545 $ 95
Feb 26, 11 AM $ 0.00206
-0.10%
$ 213,319 $ 95
Feb 26, 10 AM $ 0.00207
-0.06%
$ 214,209 $ 95
Feb 26, 9 AM $ 0.00207
+0.85%
$ 214,159 $ 95
Feb 26, 8 AM $ 0.00205
-0.24%
$ 211,765 $ 94