LIMBO Historical Data

LIMBO Page 7
Download
Date Close Price change Market cap Trading volume
Dec 30, 6 AM $ 0.000591
+0.00%
$ 591,406 $ 1,689
Dec 28, 2 PM $ 0.000625
+0.01%
$ 625,114 $ 774
Dec 28, 1 PM $ 0.000624
+0.00%
$ 624,023 $ 1,806
Dec 28, 12 PM $ 0.000625
-0.01%
$ 624,728 $ 1,808
Dec 28, 11 AM $ 0.000626
+0.25%
$ 625,763 $ 1,808
Dec 28, 10 AM $ 0.000624
+0.07%
$ 624,205 $ 1,805
Dec 28, 9 AM $ 0.000624
+0.05%
$ 623,989 $ 1,805
Dec 28, 8 AM $ 0.000623
+0.03%
$ 623,065 $ 1,803
Dec 28, 7 AM $ 0.000622
+0.08%
$ 622,292 $ 1,827
Dec 28, 6 AM $ 0.000621
+0.09%
$ 621,390 $ 1,825
Dec 28, 5 AM $ 0.000621
+0.00%
$ 620,832 $ 1,832
Dec 28, 3 AM $ 0.000623
+0.00%
$ 623,145 $ 1,823
Dec 28, 12 AM $ 0.00062
+0.00%
$ 620,194 $ 1,593
Dec 22, 12 PM $ 0.00067
+0.00%
$ -- $ 1,416
Dec 22, 11 AM $ 0.000671
-1.39%
$ 671,033 $ 1,436
Dec 22, 10 AM $ 0.000678
+0.20%
$ 678,088 $ 2,502
Dec 22, 9 AM $ 0.000681
-0.99%
$ 680,584 $ 2,531
Dec 22, 8 AM $ 0.000679
-0.09%
$ 678,910 $ 2,502
Dec 22, 7 AM $ 0.000681
+0.07%
$ 680,566 $ 2,630
Dec 22, 6 AM $ 0.000681
+0.08%
$ 680,761 $ 2,594
Dec 22, 5 AM $ 0.000682
+0.26%
$ 681,531 $ 2,594
Dec 22, 4 AM $ 0.000678
-0.06%
$ 678,260 $ 2,590
Dec 22, 3 AM $ 0.000675
-0.39%
$ 674,920 $ 2,585
Dec 22, 2 AM $ 0.000683
-0.73%
$ 683,076 $ 2,557
Dec 22, 1 AM $ 0.000685
-0.08%
$ 685,471 $ 2,549
Dec 22, 12 AM $ 0.000682
-0.10%
$ 682,283 $ 2,538
Dec 21, 11 PM $ 0.000681
+0.50%
$ 681,216 $ 2,527
Dec 21, 10 PM $ 0.000676
-0.40%
$ 675,988 $ 2,530
Dec 21, 9 PM $ 0.000679
-0.04%
$ 679,467 $ 2,534
Dec 21, 8 PM $ 0.000681
+0.24%
$ 680,513 $ 2,531
Dec 21, 7 PM $ 0.000677
+0.40%
$ 677,497 $ 2,515
Dec 21, 6 PM $ 0.000679
-0.40%
$ 679,452 $ 2,543
Dec 21, 5 PM $ 0.000679
-0.10%
$ 678,562 $ 2,532
Dec 21, 4 PM $ 0.000677
+0.59%
$ 676,663 $ 2,508
Dec 20, 5 PM $ 0.000716
+0.00%
$ 715,945 $ 1,495
Dec 20, 2 PM $ 0.000714
+0.00%
$ 714,285 $ 1,525
Dec 20, 12 PM $ 0.000717
+0.00%
$ 717,240 $ 1,509
Dec 20, 9 AM $ 0.000723
+0.00%
$ 722,749 $ 1,492
Dec 20, 7 AM $ 0.000721
+0.00%
$ 720,955 $ 1,491
Dec 12, 9 PM $ 0.00082
+0.00%
$ 819,690 $ 2,320
Dec 11, 10 AM $ 0.00079
-0.44%
$ 790,200 $ 2,850
Dec 11, 9 AM $ 0.000793
+0.14%
$ 792,793 $ 3,599
Dec 11, 8 AM $ 0.000792
-0.08%
$ 792,221 $ 3,605
Dec 11, 7 AM $ 0.000792
+0.21%
$ 792,301 $ 3,680
Dec 11, 6 AM $ 0.000794
-0.66%
$ 793,682 $ 3,923
Dec 11, 5 AM $ 0.000799
+1.02%
$ 798,589 $ 3,908
Dec 11, 4 AM $ 0.000788
-0.53%
$ 788,307 $ 3,918
Dec 11, 3 AM $ 0.000796
-0.60%
$ 796,389 $ 3,962
Dec 11, 2 AM $ 0.00081
+0.09%
$ 809,532 $ 3,975
Dec 11, 1 AM $ 0.000812
-2.01%
$ 811,645 $ 4,061