LIMBO Historical Data

LIMBO Page 6
Download
Date Close Price change Market cap Trading volume
Jan 2, 9 PM $ 0.000447
+0.37%
$ 446,713 $ 4,785
Jan 2, 8 PM $ 0.000448
+0.13%
$ 447,623 $ 4,806
Jan 2, 7 PM $ 0.000447
+0.78%
$ 446,839 $ 5,238
Jan 2, 6 PM $ 0.000447
+0.44%
$ 447,278 $ 5,440
Jan 2, 5 PM $ 0.000449
+0.71%
$ 448,601 $ 5,450
Jan 2, 4 PM $ 0.000473
+0.00%
$ -- $ 5,636
Jan 1, 12 PM $ 0.000437
+0.07%
$ 436,541 $ 1,425
Jan 1, 11 AM $ 0.000436
-0.08%
$ 436,021 $ 3,806
Jan 1, 10 AM $ 0.000437
+0.10%
$ 436,233 $ 4,132
Jan 1, 9 AM $ 0.000436
+0.25%
$ 435,840 $ 4,303
Jan 1, 8 AM $ 0.000435
+0.11%
$ 434,508 $ 4,383
Jan 1, 7 AM $ 0.000435
-0.18%
$ 435,216 $ 4,629
Jan 1, 6 AM $ 0.000439
-0.09%
$ 439,025 $ 4,665
Jan 1, 5 AM $ 0.000439
+0.12%
$ 438,540 $ 4,641
Jan 1, 4 AM $ 0.000436
-0.10%
$ 436,362 $ 4,629
Jan 1, 3 AM $ 0.000437
+0.06%
$ 437,286 $ 4,640
Jan 1, 2 AM $ 0.000436
-0.32%
$ 437,724 $ 4,895
Jan 1, 1 AM $ 0.000439
+0.29%
$ 439,156 $ 5,179
Jan 1, 12 AM $ 0.000438
+0.28%
$ 437,622 $ 9,022
Dec 31, 11 PM $ 0.000439
+0.68%
$ 439,121 $ 8,479
Dec 31, 10 PM $ 0.000437
+0.67%
$ 434,334 $ 8,432
Dec 31, 9 PM $ 0.000434
+0.02%
$ 434,100 $ 9,797
Dec 31, 8 PM $ 0.000434
-0.29%
$ 434,062 $ 10,644
Dec 31, 7 PM $ 0.000436
-0.02%
$ 436,466 $ 10,906
Dec 31, 6 PM $ 0.000439
+0.03%
$ 439,040 $ 10,965
Dec 31, 5 PM $ 0.000434
+0.20%
$ 432,909 $ 11,120
Dec 31, 4 PM $ 0.000435
-0.33%
$ 434,615 $ 11,082
Dec 31, 3 PM $ 0.000435
-0.40%
$ 434,910 $ 13,307
Dec 31, 2 PM $ 0.000439
+0.27%
$ 439,285 $ 25,763
Dec 31, 1 PM $ 0.000438
+0.96%
$ 437,718 $ 58,773
Dec 31, 12 PM $ 0.000435
+2.82%
$ 434,621 $ 56,798
Dec 31, 11 AM $ 0.00043
+0.93%
$ 426,435 $ 56,086
Dec 31, 10 AM $ 0.000427
+0.02%
$ 427,136 $ 54,786
Dec 31, 9 AM $ 0.000426
+0.30%
$ 425,775 $ 54,274
Dec 31, 8 AM $ 0.000424
-0.04%
$ 424,430 $ 54,205
Dec 31, 7 AM $ 0.00042
+0.02%
$ 420,133 $ 53,637
Dec 31, 6 AM $ 0.00042
+0.09%
$ 420,056 $ 53,363
Dec 31, 5 AM $ 0.000419
-0.01%
$ 419,245 $ 53,311
Dec 31, 4 AM $ 0.00042
-0.13%
$ 419,527 $ 53,412
Dec 31, 3 AM $ 0.000422
+0.27%
$ 422,205 $ 53,519
Dec 31, 2 AM $ 0.000415
-0.11%
$ 415,011 $ 52,769
Dec 31, 1 AM $ 0.000414
+0.63%
$ 414,023 $ 51,816
Dec 31, 12 AM $ 0.000413
-0.26%
$ 412,638 $ 48,366
Dec 30, 11 PM $ 0.000413
+0.35%
$ 412,623 $ 48,937
Dec 30, 10 PM $ 0.000412
+1.06%
$ 411,815 $ 48,501
Dec 30, 9 PM $ 0.000386
-0.03%
$ 386,457 $ 46,187
Dec 30, 8 PM $ 0.000387
+0.50%
$ 385,020 $ 44,120
Dec 30, 7 PM $ 0.000384
-0.20%
$ 384,665 $ 43,890
Dec 30, 6 PM $ 0.000386
+0.12%
$ 386,034 $ 43,995
Dec 30, 5 PM $ 0.000384
-0.03%
$ 383,768 $ 43,516