LIMBO Historical Data

LIMBO Page 5
Download
Date Close Price change Market cap Trading volume
Jan 22, 8 PM $ 0.000413
+0.00%
$ 413,328 $ 2,628
Jan 22, 5 PM $ 0.000412
+0.00%
$ 412,082 $ 2,759
Jan 22, 12 PM $ 0.000426
+0.00%
$ 426,390 $ 2,557
Jan 22, 11 AM $ 0.000425
+0.00%
$ 425,207 $ 2,556
Jan 22, 6 AM $ 0.000426
+0.00%
$ 425,713 $ 2,910
Jan 22, 5 AM $ 0.000429
+0.00%
$ 428,686 $ 2,895
Jan 19, 5 PM $ 0.000428
+0.00%
$ 427,811 $ 2,217
Jan 19, 2 PM $ 0.000426
+0.00%
$ 425,931 $ 2,080
Jan 19, 12 PM $ 0.000428
+0.00%
$ 428,065 $ 2,710
Jan 19, 9 AM $ 0.000427
+0.00%
$ 426,921 $ 2,744
Jan 19, 7 AM $ 0.000425
+0.00%
$ 424,778 $ 2,778
Jan 19, 4 AM $ 0.000427
+0.00%
$ 426,674 $ 2,591
Jan 19, 2 AM $ 0.000416
+0.00%
$ 415,772 $ 2,591
Jan 19, 1 AM $ 0.000417
+0.13%
$ 416,683 $ 2,591
Jan 18, 11 PM $ 0.000444
+0.00%
$ 444,046 $ 2,783
Jan 18, 8 PM $ 0.000451
+0.00%
$ 450,792 $ 2,374
Jan 6, 5 AM $ 0.000471
+0.00%
$ 470,983 $ 4,123
Jan 6, 4 AM $ 0.000469
+0.27%
$ 468,786 $ 4,112
Jan 6, 3 AM $ 0.000465
+0.08%
$ 465,484 $ 6,531
Jan 6, 2 AM $ 0.000466
+0.27%
$ 465,902 $ 6,548
Jan 6, 1 AM $ 0.000467
+0.52%
$ 467,300 $ 6,584
Jan 6, 12 AM $ 0.000465
-0.28%
$ 465,432 $ 6,611
Jan 5, 11 PM $ 0.000468
-0.10%
$ 468,492 $ 6,642
Jan 5, 10 PM $ 0.000469
+0.18%
$ 468,773 $ 6,628
Jan 5, 9 PM $ 0.00047
+0.32%
$ 469,987 $ 6,636
Jan 5, 8 PM $ 0.000472
+0.55%
$ 471,718 $ 6,408
Jan 5, 7 PM $ 0.000472
+0.65%
$ 471,565 $ 6,426
Jan 5, 6 PM $ 0.000465
-0.02%
$ 465,033 $ 6,395
Jan 5, 5 PM $ 0.000459
+0.00%
$ 459,175 $ 6,701
Jan 3, 5 PM $ 0.000449
+0.04%
$ 448,904 $ 2,663
Jan 3, 4 PM $ 0.000446
-0.04%
$ 445,830 $ 4,853
Jan 3, 3 PM $ 0.000446
-0.69%
$ 446,319 $ 4,872
Jan 3, 2 PM $ 0.000449
+0.20%
$ 449,018 $ 4,798
Jan 3, 1 PM $ 0.000448
+0.25%
$ 447,948 $ 4,784
Jan 3, 12 PM $ 0.000446
+0.01%
$ 446,020 $ 4,774
Jan 3, 11 AM $ 0.000446
-0.25%
$ 445,972 $ 7,000
Jan 3, 10 AM $ 0.00048
-0.22%
$ 480,238 $ 7,535
Jan 3, 9 AM $ 0.000479
-0.10%
$ 478,798 $ 5,029
Jan 3, 8 AM $ 0.000478
+0.25%
$ 477,903 $ 5,002
Jan 3, 7 AM $ 0.000474
+5.97%
$ 474,228 $ 4,696
Jan 3, 6 AM $ 0.00045
+0.09%
$ 450,320 $ 4,591
Jan 3, 5 AM $ 0.000451
-0.10%
$ 451,317 $ 4,612
Jan 3, 4 AM $ 0.000452
-0.25%
$ 452,418 $ 4,630
Jan 3, 3 AM $ 0.000451
-0.49%
$ 453,631 $ 4,631
Jan 3, 2 AM $ 0.000452
+0.00%
$ 452,466 $ 4,619
Jan 3, 1 AM $ 0.000452
-0.13%
$ 452,148 $ 4,622
Jan 3, 12 AM $ 0.000453
+0.54%
$ 453,055 $ 4,595
Jan 2, 11 PM $ 0.000452
-0.15%
$ 452,141 $ 4,721
Jan 2, 10 PM $ 0.000453
+1.07%
$ 452,596 $ 4,817
Jan 2, 9 PM $ 0.000447
+0.37%
$ 446,713 $ 4,785