LIMBO Historical Data

LIMBO Page 2
Download
Date Close Price change Market cap Trading volume
Apr 21 $ 0.00257
+20.05%
$ 2.57 million $ 902,055
Apr 14 $ 0.00227
+14.97%
$ 2.11 million $ 803,404
Apr 7 $ 0.00209
+27.02%
$ 1.94 million $ 815,079
Mar 31 $ 0.00305
-16.91%
$ 2.81 million $ 761,086
Mar 24 $ 0.00413
+13.60%
$ 3.71 million $ 824,548
Mar 17 $ 0.00363
+0.75%
$ 3.61 million $ 778,845
Mar 10 $ 0.0041
-3.37%
$ 3.57 million $ 786,407
Mar 3 $ 0.00448
-30.04%
$ 4.25 million $ 804,138
Feb 24 $ 0.0063
+1.63%
$ 6.3 million $ 988,160
Feb 17 $ 0.00672
-23.68%
$ 6.19 million $ 672,384
Feb 10 $ 0.0087
+14.46%
$ 8.85 million $ 568,513
Feb 3 $ 0.00865
-20.00%
$ 7.57 million $ 850,144
Jan 27 $ 0.0108
-48.93%
$ 10.82 million $ 995,327
Jan 20 $ 0.0172
+72.67%
$ 21.61 million $ 1.2 million
Jan 13 $ 0.0132
-29.50%
$ 10.02 million $ 2.22 million
Jan 6 $ 0.0188
+315.77%
$ 18.6 million $ 5.84 million
Dec 30 $ 0.00422
+145.52%
$ 4.54 million $ 922,520
Dec 23 $ 0.00171
-13.16%
$ 1.71 million $ 793,068
Dec 16 $ 0.0023
-35.15%
$ 1.97 million $ 806,598
Dec 9 $ 0.0028
-21.00%
$ 3.53 million $ 858,546
Dec 2 $ 0.00409
-45.76%
$ 3.45 million $ 814,924
Nov 25 $ 0.00755
+15.37%
$ 7.55 million $ 437,061
Download