LIMBO Historical Data

LIMBO Page 2
Download
Date Close Price change Market cap Trading volume
Jun 10, 5 PM $ 0.0000801
-0.12%
$ 80,055 $ 2,578
Jun 10, 4 PM $ 0.0000809
-0.37%
$ 80,861 $ 2,611
Jun 10, 3 PM $ 0.0000802
-0.21%
$ 80,206 $ 2,585
Jun 10, 2 PM $ 0.0000805
-0.48%
$ 80,441 $ 2,584
Jun 10, 1 PM $ 0.0000795
-0.25%
$ 79,461 $ 2,546
Jun 10, 12 PM $ 0.0000786
+0.62%
$ 78,625 $ 2,498
Jun 10, 11 AM $ 0.0000781
-0.27%
$ 78,084 $ 2,501
Jun 10, 10 AM $ 0.0000782
-0.18%
$ 78,196 $ 2,503
Jun 10, 9 AM $ 0.0000782
-0.10%
$ 78,200 $ 2,501
Jun 10, 8 AM $ 0.0000791
-0.71%
$ 79,067 $ 2,544
Jun 10, 7 AM $ 0.0000793
+0.24%
$ 79,245 $ 2,526
Jun 10, 6 AM $ 0.0000812
+0.00%
$ 81,170 $ 2,455
Jun 6, 10 PM $ 0.000103
+0.00%
$ 102,605 $ 5
Jun 6, 9 PM $ 0.000103
+0.70%
$ 102,552 $ 5
Jun 6, 8 PM $ 0.000102
-0.27%
$ 101,711 $ 1,070
Jun 6, 7 PM $ 0.000103
+0.60%
$ 102,534 $ 1,070
Jun 6, 6 PM $ 0.000102
-0.35%
$ 101,772 $ 1,072
Jun 6, 5 PM $ 0.000102
-0.12%
$ 102,268 $ 1,074
Jun 6, 4 PM $ 0.000102
-0.27%
$ 102,415 $ 1,078
Jun 6, 3 PM $ 0.000102
-1.56%
$ 102,073 $ 1,088
Jun 6, 2 PM $ 0.000104
+0.28%
$ 103,693 $ 1,085
Jun 6, 1 PM $ 0.000104
+0.30%
$ 103,628 $ 1,084
Jun 6, 12 PM $ 0.000103
+0.17%
$ 103,309 $ 1,082
Jun 6, 11 AM $ 0.000102
+0.75%
$ 102,352 $ 1,066
Jun 6, 10 AM $ 0.000103
-1.71%
$ 102,542 $ 1,095
Jun 6, 9 AM $ 0.000105
+0.16%
$ 104,611 $ 1,096
Jun 6, 8 AM $ 0.000104
-0.09%
$ 103,526 $ 1,099
Jun 6, 7 AM $ 0.000109
+0.35%
$ 108,976 $ 1,152
Jun 6, 6 AM $ 0.000109
+0.78%
$ 108,926 $ 1,147
Jun 6, 5 AM $ 0.000106
+0.19%
$ 105,493 $ 1,117
Jun 6, 4 AM $ 0.000107
-1.23%
$ 107,248 $ 1,152
Jun 6, 3 AM $ 0.000109
-0.85%
$ 109,257 $ 1,169
Jun 6, 2 AM $ 0.00011
-0.80%
$ 110,180 $ 1,178
Jun 6, 1 AM $ 0.000111
-0.58%
$ 111,355 $ 1,188
Jun 6, 12 AM $ 0.000112
+2.42%
$ 111,911 $ 1,159
May 22, 4 PM $ 0.000227
+0.00%
$ 227,029 $ 5
May 18, 8 PM $ 0.000219
+0.00%
$ 219,240 $ 58
May 18, 7 PM $ 0.000219
+0.99%
$ 219,042 $ 57
May 18, 6 PM $ 0.000217
-0.35%
$ 217,243 $ 949
May 18, 5 PM $ 0.000217
+0.04%
$ 217,167 $ 945
May 18, 4 PM $ 0.000217
+0.22%
$ 216,907 $ 930
May 18, 3 PM $ 0.000216
-0.11%
$ 216,211 $ 930
May 18, 2 PM $ 0.000217
-0.15%
$ 217,357 $ 935
May 18, 1 PM $ 0.00022
-0.35%
$ 219,538 $ 947
May 18, 12 PM $ 0.000219
+0.17%
$ 219,201 $ 940
May 18, 11 AM $ 0.000217
-0.05%
$ 216,592 $ 931
May 18, 10 AM $ 0.000218
-0.39%
$ 217,638 $ 936
May 18, 9 AM $ 0.000219
-0.03%
$ 218,533 $ 936
May 18, 8 AM $ 0.000219
+0.25%
$ 219,473 $ 937
May 18, 7 AM $ 0.000219
+0.11%
$ 218,958 $ 936