LIMBO Historical Data

LIMBO
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 0.0000757
-6.71%
$ -- $ 124
Jun 1 $ 0.000103
-6.10%
$ -- $ 33
May 18 $ 0.000227
+3.83%
$ -- $ 26
May 11 $ 0.000248
-3.15%
$ -- $ 19
Apr 13 $ 0.000238
-2.05%
$ -- $ 1,699
Mar 23 $ 0.000247
-0.37%
$ -- $ 2,029
Mar 16 $ 0.000254
+0.25%
$ -- $ 570
Mar 2 $ 0.000251
+4.68%
$ -- $ 894
Feb 23 $ 0.000232
+0.00%
$ -- $ 81
Feb 16 $ 0.000251
+0.00%
$ -- $ 96
Feb 9 $ 0.000255
-8.21%
$ -- $ 2,664
Jan 26 $ 0.000336
-4.92%
$ -- $ 5,822
Jan 19 $ 0.000414
-0.45%
$ -- $ 4,453
Jan 5 $ 0.000471
+2.57%
$ -- $ 10,765
Dec 29 $ 0.000449
-24.10%
$ -- $ 65,742
Dec 22 $ 0.00067
-1.84%
$ -- $ 1,416
Dec 15 $ 0.000716
-0.69%
$ 681,216 $ 1,495
Dec 8 $ 0.00082
-4.55%
$ -- $ 18,463
Dec 1 $ 0.000817
-8.41%
$ -- $ 9,175
Nov 24 $ 0.000839
-7.42%
$ -- $ 10,200
Nov 17 $ 0.000861
+5.21%
$ -- $ 27,120
Nov 10 $ 0.000859
-34.76%
$ -- $ 78,498
Nov 3 $ 0.00124
-0.95%
$ 1.32 million $ 24,790
Oct 27 $ 0.00158
-20.17%
$ 1.58 million $ 25,970
Oct 20 $ 0.00187
+17.76%
$ -- $ 7,595
Oct 13 $ 0.00191
+0.99%
$ -- $ 9,258
Oct 6 $ 0.00161
-22.46%
$ -- $ 128,288
Sep 29 $ 0.00209
-10.35%
$ -- $ 54,091
Sep 22 $ 0.00222
-4.42%
$ 2.32 million $ 61,052
Sep 15 $ 0.00258
-4.70%
$ 2.32 million $ 85,849
Sep 8 $ 0.00297
+9.71%
$ 2.73 million $ 91,042
Sep 1 $ 0.00259
-9.22%
$ 2.72 million $ 159,192
Aug 25 $ 0.0033
-23.83%
$ 2.85 million $ 105,815
Aug 18 $ 0.0041
-25.39%
$ 4.26 million $ 231,604
Aug 11 $ 0.00553
-3.54%
$ 5.53 million $ 439,724
Aug 4 $ 0.00585
+24.03%
$ 5.75 million $ 391,661
Jul 28 $ 0.0047
-8.79%
$ 4.71 million $ 483,069
Jul 21 $ 0.00549
+63.10%
$ 5.16 million $ 720,493
Jul 14 $ 0.00343
+39.47%
$ 3.44 million $ 372,316
Jul 7 $ 0.00245
+9.00%
$ 2.47 million $ 406,227
Jun 30 $ 0.00248
-7.55%
$ 2.39 million $ 356,541
Jun 23 $ 0.00266
-5.84%
$ 2.67 million $ 602,958
Jun 16 $ 0.00282
-9.16%
$ 2.78 million $ 849,914
Jun 9 $ 0.00308
-5.34%
$ 3.1 million $ 873,046
Jun 2 $ 0.00252
-2.77%
$ 3.31 million $ 758,748
May 26 $ 0.00259
-27.42%
$ 2.59 million $ 918,583
May 19 $ 0.00355
+12.83%
$ 3.64 million $ 788,859
May 12 $ 0.00352
-13.67%
$ -- $ 522,275
May 5 $ 0.00439
+71.90%
$ 4.16 million $ 827,782
Apr 28 $ 0.00275
+5.97%
$ 2.58 million $ 507,859
Download