OPENFRONTIO github.com/openfrontio/OPENFRONTIO Historical Data

OPENFRONTIO Page 2
Date Close Price change Market cap Trading volume
Jan 11, 2026 $ 0.0₆936
+0.00%
$ 936 $ 114
Jan 10, 2026 $ 0.0₆941
-4.21%
$ 941 $ 107
Jan 9, 2026 $ 0.0₆953
-0.52%
$ 953 $ 55
Jan 8, 2026 $ 0.0₆958
+8.28%
$ -- $ 76
Jan 1, 2026 $ 0.0₆669
+3.68%
$ -- $ 61
Nov 24, 2025 $ 0.0₅568
+0.39%
$ -- $ 449
Nov 23, 2025 $ 0.0₅58
-1.99%
$ -- $ 3,876
Nov 22, 2025 $ 0.0₅543
-0.23%
$ 5,429 $ 3,132
Nov 21, 2025 $ 0.0₅539
-6.62%
$ 5,389 $ 1,761
Nov 20, 2025 $ 0.0₅548
-9.16%
$ 5,704 $ 906
Nov 19, 2025 $ 0.0₅607
+3.27%
$ -- $ 451
Nov 18, 2025 $ 0.0₅678
+21.11%
$ 6,294 $ 7,550
Nov 17, 2025 $ 0.0₅608
+2.97%
$ 6,077 $ 5,452
Nov 16, 2025 $ 0.0₅602
-3.99%
$ 6,018 $ 4,457
Nov 15, 2025 $ 0.0₅632
-5.04%
$ 6,322 $ 2,462
Nov 14, 2025 $ 0.0₅591
-5.37%
$ 5,914 $ 801
Nov 13, 2025 $ 0.0₅593
-12.17%
$ 5,933 $ 1,535
Nov 12, 2025 $ 0.0₅679
+5.93%
$ -- $ 688
Nov 11, 2025 $ 0.0₅622
+0.60%
$ 6,223 $ 394
Nov 10, 2025 $ 0.0₅657
+0.03%
$ -- $ 3,188
Nov 9, 2025 $ 0.0₅66
+9.35%
$ 6,604 $ 2,024
Nov 8, 2025 $ 0.0₅645
+3.20%
$ 6,449 $ 592
Nov 7, 2025 $ 0.0₅679
+10.80%
$ 6,789 $ 4,387
Nov 6, 2025 $ 0.0₅615
+0.22%
$ 6,155 $ 1,487
Nov 5, 2025 $ 0.0₅645
+9.15%
$ 6,448 $ 171,826
Nov 4, 2025 $ 0.0₅608
-5.34%
$ 6,083 $ 155,990
Nov 3, 2025 $ 0.0₅679
-6.47%
$ 6,790 $ 165,617
Nov 2, 2025 $ 0.0₅659
-5.19%
$ 6,587 $ 171,893
Nov 1, 2025 $ 0.0₅656
+0.27%
$ 6,561 $ 164,527
Oct 31, 2025 $ 0.0₅697
+1.85%
$ 6,733 $ 154,820
Oct 30, 2025 $ 0.0₅634
-6.21%
$ 6,502 $ 140,115
Oct 29, 2025 $ 0.0₅65
+0.08%
$ 6,503 $ 135,214
Oct 28, 2025 $ 0.0₅692
-5.93%
$ 6,594 $ 128,116
Oct 27, 2025 $ 0.0₅686
-5.41%
$ 6,863 $ 122,072
Oct 26, 2025 $ 0.0₅676
-12.50%
$ 6,760 $ 106,896
Oct 25, 2025 $ 0.0₅821
+23.78%
$ 8,211 $ 92,112
Oct 24, 2025 $ 0.0₅662
+3.97%
$ 6,597 $ 79,041
Oct 23, 2025 $ 0.0₅649
-4.64%
$ 6,409 $ 62,452
Oct 22, 2025 $ 0.0₅634
+2.47%
$ 6,360 $ 49,954
Oct 21, 2025 $ 0.0₅63
+13.73%
$ 6,661 $ 37,095
Oct 20, 2025 $ 0.0₅554
+5.88%
$ 5,537 $ 25,410
Oct 19, 2025 $ 0.0₅519
-1.86%
$ 5,187 $ 19,498
Oct 18, 2025 $ 0.0₅531
+6.70%
$ 5,314 $ 16,957
Oct 17, 2025 $ 0.0₅546
+5.60%
$ 5,555 $ 12,693
Oct 16, 2025 $ 0.0₅523
-1.34%
$ 5,229 $ 9,732
Oct 15, 2025 $ 0.0₅58
+0.00%
$ 5,801 $ 8,028
Oct 14, 2025 $ 0.0₅531
-6.95%
$ -- $ 7,727
Oct 13, 2025 $ 0.0₅559
-5.67%
$ -- $ 4,039
Oct 12, 2025 $ 0.0₅549
+4.72%
$ 5,489 $ 3,074
Oct 11, 2025 $ 0.0₅528
-2.60%
$ 5,278 $ 1,348