OPENFRONTIO github.com/openfrontio/OPENFRONTIO Historical Data

OPENFRONTIO
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 0.0344
+0.00%
$ 56.18 million $ 354,174
Jun 1 $ 0.0125
+3.71%
$ -- $ 567,315
May 25 $ 0.00697
-6.30%
$ -- $ 344,078
May 11 $ 0.00259
+27.91%
$ -- $ 101,620
May 4 $ 0.00108
+30.34%
$ -- $ 106,727
Apr 27 $ 0.000771
+68.47%
$ -- $ 80,235
Apr 20 $ 0.000242
+9.01%
$ -- $ 43,350
Apr 13 $ 0.000185
+39.95%
$ -- $ 39,297
Mar 30 $ 0.0000399
+58.63%
$ -- $ 5,972
Mar 23 $ 0.0000212
-11.28%
$ -- $ 4,276
Mar 16 $ 0.0000237
-9.53%
$ -- $ 22,475
Mar 9 $ 0.0000289
+121.38%
$ -- $ 9,034
Mar 2 $ 0.0₅566
+0.00%
$ -- $ 48
Feb 23 $ 0.0₅488
+6.08%
$ -- $ 758
Feb 9 $ 0.0₅488
+0.00%
$ -- $ 140
Jan 12 $ 0.0₅14
+42.49%
$ -- $ 364
Jan 5 $ 0.0₆941
+6.40%
$ 936 $ 237
Dec 29 $ 0.0₆669
+3.68%
$ -- $ 61
Nov 24 $ 0.0₅568
+0.39%
$ -- $ 449
Nov 17 $ 0.0₅543
-8.01%
$ -- $ 19,253
Nov 10 $ 0.0₅632
-3.69%
$ 6,018 $ 9,067
Nov 3 $ 0.0₅645
-11.17%
$ 6,604 $ 499,899
Oct 27 $ 0.0₅656
-9.57%
$ 6,587 $ 844,864
Oct 20 $ 0.0₅821
+57.00%
$ 6,760 $ 346,064
Oct 13 $ 0.0₅531
-10.39%
$ 5,187 $ 59,177
Oct 6 $ 0.0₅528
+988.45M%
$ 5,489 $ 59,716
Download