The Retirement Token Historical Data

42069K Page 9
Download
Date Close Price change Market cap Trading volume
May 18, 3 AM $ 0.000134
+0.08%
$ 134,109 $ 2,784
May 18, 2 AM $ 0.000137
+0.58%
$ 137,123 $ 7,400
May 18, 1 AM $ 0.000137
+0.24%
$ 137,049 $ 7,146
May 18, 12 AM $ 0.000137
+0.37%
$ 136,601 $ 7,113
May 17, 11 PM $ 0.000138
-1.60%
$ 138,046 $ 7,380
May 17, 10 PM $ 0.000142
-0.60%
$ 141,221 $ 7,419
May 17, 9 PM $ 0.000141
+0.10%
$ 140,986 $ 7,320
May 17, 8 PM $ 0.000142
+0.00%
$ 141,233 $ 7,663
May 17, 4 PM $ 0.000149
-2.03%
$ 148,312 $ 7,490
May 17, 3 PM $ 0.000152
+0.14%
$ 151,390 $ 7,264
May 17, 2 PM $ 0.000151
-0.30%
$ 151,013 $ 8,260
May 17, 1 PM $ 0.000152
+0.59%
$ 151,364 $ 8,588
May 17, 12 PM $ 0.000151
+0.00%
$ 150,474 $ 8,550
May 17, 11 AM $ 0.000151
+0.47%
$ 151,123 $ 9,893
May 17, 10 AM $ 0.000151
+0.39%
$ 150,609 $ 9,777
May 17, 9 AM $ 0.000153
-0.22%
$ 152,516 $ 10,675
May 17, 8 AM $ 0.00015
-0.64%
$ 149,940 $ 10,373
May 17, 7 AM $ 0.000153
+0.00%
$ 152,818 $ 4
May 17, 3 AM $ 0.000119
+0.00%
$ 118,326 $ 3,737
May 17, 2 AM $ 0.000118
+0.25%
$ 118,159 $ 3,737
May 17, 1 AM $ 0.000119
-0.14%
$ 118,392 $ 3,759
May 17, 12 AM $ 0.000119
-0.45%
$ 118,957 $ 3,797
May 16, 11 PM $ 0.00012
-0.05%
$ 119,787 $ 3,799
May 16, 10 PM $ 0.000121
+0.12%
$ 120,462 $ 3,731
May 16, 9 PM $ 0.000121
-0.07%
$ 120,554 $ 3,779
May 16, 8 PM $ 0.000121
+0.02%
$ 120,779 $ 3,893
May 16, 7 PM $ 0.000121
-5.07%
$ 120,733 $ 4,102
May 16, 6 PM $ 0.000127
-0.22%
$ 127,038 $ 3,970
May 16, 5 PM $ 0.000127
+0.15%
$ 127,092 $ 7,547
May 16, 4 PM $ 0.000127
-0.01%
$ 126,687 $ 7,633
May 16, 3 PM $ 0.000131
+4.61%
$ 130,955 $ 7,918
May 16, 2 PM $ 0.000125
-2.88%
$ 124,742 $ 6,934
May 16, 1 PM $ 0.000129
-0.52%
$ 128,443 $ 7,341
May 16, 12 PM $ 0.000129
+0.14%
$ 129,119 $ 7,130
May 16, 11 AM $ 0.000117
+0.29%
$ 117,097 $ 6,475
May 16, 10 AM $ 0.000118
-5.53%
$ 117,272 $ 5,860
May 16, 9 AM $ 0.000126
-0.36%
$ 125,828 $ 6,419
May 16, 8 AM $ 0.000127
-0.10%
$ 126,469 $ 6,431
May 16, 7 AM $ 0.000127
-1.07%
$ 126,608 $ 6,391
May 16, 6 AM $ 0.000128
-0.41%
$ 128,213 $ 6,501
May 16, 5 AM $ 0.000129
+0.35%
$ 128,620 $ 6,472
May 16, 4 AM $ 0.000129
-0.22%
$ 128,478 $ 7,075
May 16, 3 AM $ 0.000129
+0.14%
$ 128,933 $ 7,172
May 16, 2 AM $ 0.000129
+0.19%
$ 128,936 $ 7,170
May 16, 1 AM $ 0.000129
-0.16%
$ 128,778 $ 7,357
May 16, 12 AM $ 0.00013
+0.11%
$ 129,266 $ 7,372
May 15, 11 PM $ 0.000129
-0.24%
$ 129,200 $ 7,831
May 15, 10 PM $ 0.00013
-0.44%
$ 129,513 $ 7,980
May 15, 9 PM $ 0.000132
-0.63%
$ 131,346 $ 8,150
May 15, 8 PM $ 0.000132
-0.25%
$ 132,191 $ 8,091