The Retirement Token Historical Data

42069K Page 8
Download
Date Close Price change Market cap Trading volume
May 20, 5 AM $ 0.000128
-7.96%
$ 127,725 $ 4,241
May 20, 4 AM $ 0.000139
+1.35%
$ 138,771 $ 3,128
May 20, 3 AM $ 0.000134
-0.08%
$ 134,200 $ 3,056
May 20, 2 AM $ 0.000135
+0.34%
$ 134,534 $ 2,686
May 20, 1 AM $ 0.000135
+0.10%
$ 134,637 $ 2,973
May 20, 12 AM $ 0.000127
-3.54%
$ 126,559 $ 2,831
May 19, 11 PM $ 0.000131
+0.16%
$ 130,963 $ 2,038
May 19, 10 PM $ 0.000131
-0.35%
$ 130,910 $ 2,047
May 19, 9 PM $ 0.000132
-0.04%
$ 131,356 $ 2,791
May 19, 8 PM $ 0.000132
-0.15%
$ 131,312 $ 2,791
May 19, 7 PM $ 0.000129
+0.10%
$ 129,235 $ 2,740
May 19, 6 PM $ 0.000129
-2.65%
$ 129,020 $ 6,837
May 19, 5 PM $ 0.000133
-2.10%
$ 132,537 $ 6,770
May 19, 4 PM $ 0.000136
+0.35%
$ 135,375 $ 6,745
May 19, 3 PM $ 0.000137
+0.28%
$ 137,109 $ 6,906
May 19, 2 PM $ 0.000136
+1.51%
$ 136,009 $ 6,677
May 19, 1 PM $ 0.000134
-0.30%
$ 133,980 $ 7,167
May 19, 12 PM $ 0.000134
+1.22%
$ 134,137 $ 6,994
May 19, 11 AM $ 0.000133
+0.26%
$ 133,162 $ 6,927
May 19, 10 AM $ 0.000135
-0.05%
$ 134,406 $ 7,010
May 19, 9 AM $ 0.000135
-0.64%
$ 135,084 $ 6,984
May 19, 8 AM $ 0.000136
-0.44%
$ 135,442 $ 7,055
May 19, 7 AM $ 0.000136
+0.13%
$ 136,038 $ 7,196
May 19, 6 AM $ 0.000136
+0.36%
$ 135,624 $ 7,158
May 19, 5 AM $ 0.000135
-0.29%
$ 134,772 $ 7,432
May 19, 4 AM $ 0.000136
+0.11%
$ 135,292 $ 7,430
May 19, 3 AM $ 0.000136
+0.12%
$ 135,649 $ 7,449
May 19, 2 AM $ 0.000135
-1.13%
$ 134,947 $ 7,688
May 19, 1 AM $ 0.00014
+0.23%
$ 140,082 $ 7,891
May 19, 12 AM $ 0.00014
+0.07%
$ 139,577 $ 7,531
May 18, 11 PM $ 0.000141
+0.09%
$ 140,300 $ 7,569
May 18, 10 PM $ 0.00014
+0.00%
$ 139,743 $ 8,333
May 18, 9 PM $ 0.00015
+0.23%
$ 149,821 $ 7,544
May 18, 8 PM $ 0.000151
+0.45%
$ 150,952 $ 7,546
May 18, 7 PM $ 0.000149
+1.51%
$ 148,909 $ 7,552
May 18, 6 PM $ 0.000147
+8.15%
$ 146,692 $ 2,699
May 18, 5 PM $ 0.000136
-0.25%
$ 135,457 $ 7,643
May 18, 4 PM $ 0.000134
+0.19%
$ 134,206 $ 11,383
May 18, 3 PM $ 0.000134
-0.13%
$ 133,742 $ 12,215
May 18, 2 PM $ 0.000135
+4.79%
$ 135,176 $ 12,209
May 18, 1 PM $ 0.00013
-2.58%
$ 130,007 $ 9,956
May 18, 12 PM $ 0.000133
+0.22%
$ 132,899 $ 2,289
May 18, 11 AM $ 0.000131
-0.13%
$ 130,585 $ 2,257
May 18, 10 AM $ 0.000132
-0.38%
$ 131,349 $ 2,341
May 18, 9 AM $ 0.000132
+0.02%
$ 131,251 $ 2,461
May 18, 8 AM $ 0.000131
+0.04%
$ 131,000 $ 2,505
May 18, 7 AM $ 0.000131
-0.02%
$ 130,306 $ 2,987
May 18, 6 AM $ 0.000134
-0.10%
$ 133,524 $ 2,951
May 18, 5 AM $ 0.000135
+0.12%
$ 134,371 $ 2,712
May 18, 4 AM $ 0.000134
+0.24%
$ 134,163 $ 2,781