The Retirement Token Historical Data

42069K Page 6
Download
Date Close Price change Market cap Trading volume
May 25, 11 AM $ 0.000146
+0.06%
$ 145,567 $ 694
May 25, 10 AM $ 0.000146
+0.05%
$ 145,509 $ 694
May 25, 9 AM $ 0.000147
+0.22%
$ 146,283 $ 696
May 25, 8 AM $ 0.000146
+0.06%
$ 145,856 $ 665
May 25, 5 AM $ 0.000145
+0.00%
$ 145,142 $ 2,403
May 24, 11 PM $ 0.000148
+0.00%
$ 147,401 $ 2,118
May 24, 9 PM $ 0.000146
+0.67%
$ 145,807 $ 3,955
May 24, 6 AM $ 0.000151
+0.00%
$ 150,868 $ 4,243
May 24, 3 AM $ 0.000152
+0.00%
$ 151,246 $ 4,424
May 24, 2 AM $ 0.000152
-0.01%
$ 151,719 $ 4,424
May 24, 1 AM $ 0.000152
+0.19%
$ 151,556 $ 4,537
May 24, 12 AM $ 0.000151
-1.40%
$ 150,733 $ 1,537
May 23, 11 PM $ 0.000153
-0.05%
$ 153,028 $ 1,767
May 23, 10 PM $ 0.000154
-1.67%
$ 153,924 $ 3,110
May 23, 9 PM $ 0.000158
+0.53%
$ 157,500 $ 2,811
May 23, 8 PM $ 0.000154
+0.07%
$ 154,151 $ 2,764
May 23, 7 PM $ 0.000154
-1.39%
$ 153,660 $ 2,838
May 23, 6 PM $ 0.000156
+0.54%
$ 155,244 $ 2,673
May 23, 5 PM $ 0.000155
+0.08%
$ 154,377 $ 2,673
May 23, 4 PM $ 0.000155
+0.46%
$ 155,170 $ 2,641
May 23, 3 PM $ 0.000156
+0.50%
$ 155,277 $ 2,659
May 23, 2 PM $ 0.000154
+0.32%
$ 153,420 $ 2,632
May 23, 1 PM $ 0.000153
+0.62%
$ 152,523 $ 2,609
May 23, 12 PM $ 0.000152
-0.09%
$ 151,574 $ 2,611
May 23, 11 AM $ 0.000152
+0.01%
$ 151,668 $ 2,610
May 23, 10 AM $ 0.000153
+0.20%
$ 152,217 $ 2,668
May 23, 9 AM $ 0.000152
+0.27%
$ 152,061 $ 2,605
May 23, 8 AM $ 0.000152
-2.03%
$ 152,133 $ 2,668
May 23, 7 AM $ 0.000156
-0.11%
$ 155,965 $ 2,722
May 23, 6 AM $ 0.000157
-0.50%
$ 156,198 $ 2,737
May 23, 5 AM $ 0.000157
-0.64%
$ 156,903 $ 2,649
May 23, 4 AM $ 0.000158
-1.66%
$ 157,918 $ 3,385
May 23, 3 AM $ 0.00016
+0.26%
$ 159,647 $ 3,232
May 23, 2 AM $ 0.00016
+0.00%
$ 159,404 $ 6,365
May 23, 1 AM $ 0.000158
-4.86%
$ 158,036 $ 6,518
May 23, 12 AM $ 0.000167
-0.57%
$ 166,577 $ 6,659
May 22, 11 PM $ 0.000163
+10.14%
$ 162,882 $ 6,510
May 22, 10 PM $ 0.000149
-0.06%
$ 148,282 $ 4,489
May 22, 9 PM $ 0.000148
+0.09%
$ 148,035 $ 4,492
May 22, 8 PM $ 0.000148
+0.56%
$ 147,918 $ 4,474
May 22, 7 PM $ 0.000149
-0.88%
$ 148,680 $ 4,615
May 22, 6 PM $ 0.000151
-0.75%
$ 150,940 $ 4,766
May 22, 5 PM $ 0.000152
+0.33%
$ 152,074 $ 4,750
May 22, 4 PM $ 0.000152
-0.09%
$ 151,636 $ 4,773
May 22, 3 PM $ 0.000152
-0.03%
$ 151,811 $ 4,914
May 22, 2 PM $ 0.000153
-0.31%
$ 152,440 $ 4,948
May 22, 1 PM $ 0.000154
+0.22%
$ 153,660 $ 4,961
May 22, 12 PM $ 0.000154
+0.81%
$ 153,523 $ 4,928
May 22, 11 AM $ 0.000153
-0.08%
$ 152,374 $ 4,935
May 22, 10 AM $ 0.000154
+0.08%
$ 153,557 $ 4,969