The Retirement Token Historical Data

42069K Page 5
Download
Date Close Price change Market cap Trading volume
May 28, 2 PM $ 0.000127
-0.42%
$ 126,327 $ 9,847
May 28, 1 PM $ 0.000127
+0.00%
$ 127,171 $ 9,829
May 28, 12 PM $ 0.000126
+0.00%
$ 125,934 $ 9,264
May 28, 11 AM $ 0.000123
-0.52%
$ 122,416 $ 8,823
May 28, 10 AM $ 0.000125
+0.00%
$ 125,037 $ 8,557
May 27, 7 PM $ 0.000147
+0.34%
$ 147,066 $ 158
May 27, 6 PM $ 0.000146
-0.14%
$ 145,901 $ 1,362
May 27, 5 PM $ 0.000147
-0.51%
$ 146,325 $ 1,332
May 27, 4 PM $ 0.000148
-0.09%
$ 147,930 $ 1,629
May 27, 3 PM $ 0.000148
+0.79%
$ 147,287 $ 1,607
May 27, 2 PM $ 0.000147
+0.66%
$ 146,686 $ 1,608
May 27, 1 PM $ 0.000147
-0.59%
$ 146,829 $ 1,629
May 27, 12 PM $ 0.000147
-0.45%
$ 146,839 $ 1,598
May 27, 11 AM $ 0.000148
+0.28%
$ 147,551 $ 1,594
May 27, 10 AM $ 0.000147
+0.00%
$ 147,066 $ 1,593
May 27, 9 AM $ 0.000147
-0.48%
$ 147,056 $ 1,906
May 27, 8 AM $ 0.000148
+0.08%
$ 147,596 $ 2,003
May 27, 7 AM $ 0.000148
-0.12%
$ 147,220 $ 2,002
May 27, 6 AM $ 0.000147
+0.15%
$ 147,078 $ 2,413
May 27, 5 AM $ 0.000147
+0.57%
$ 146,887 $ 2,399
May 27, 4 AM $ 0.000147
-0.10%
$ 146,814 $ 2,414
May 27, 3 AM $ 0.000147
+0.30%
$ 146,210 $ 2,402
May 27, 2 AM $ 0.000146
-0.26%
$ 145,969 $ 2,321
May 27, 1 AM $ 0.000147
+0.10%
$ 146,491 $ 2,321
May 27, 12 AM $ 0.000146
+0.05%
$ 146,133 $ 6,814
May 26, 11 PM $ 0.000146
+0.27%
$ 146,152 $ 6,803
May 26, 10 PM $ 0.000146
-0.36%
$ 145,757 $ 6,905
May 26, 9 PM $ 0.000146
-0.18%
$ 145,880 $ 6,908
May 26, 8 PM $ 0.000147
+0.27%
$ 146,219 $ 6,903
May 26, 7 PM $ 0.000146
-0.03%
$ 145,617 $ 6,901
May 26, 6 PM $ 0.000142
-2.76%
$ 141,617 $ 5,705
May 26, 5 PM $ 0.000147
+0.70%
$ 146,778 $ 3,511
May 26, 4 PM $ 0.000144
-0.82%
$ 143,669 $ 3,222
May 26, 3 PM $ 0.000145
-0.09%
$ 145,143 $ 2,993
May 26, 2 PM $ 0.000146
-0.21%
$ 145,286 $ 2,990
May 26, 1 PM $ 0.000146
+0.23%
$ 145,767 $ 2,734
May 26, 10 AM $ 0.000145
+0.00%
$ 144,762 $ 2,736
May 26, 9 AM $ 0.000146
+1.19%
$ 145,388 $ 2,320
May 26, 7 AM $ 0.000143
+1.93%
$ 142,418 $ 2,356
May 26, 12 AM $ 0.000144
+0.00%
$ 143,798 $ 1,519
May 25, 9 PM $ 0.000143
-0.32%
$ 143,203 $ 1,384
May 25, 8 PM $ 0.000145
+0.05%
$ 144,618 $ 3,241
May 25, 7 PM $ 0.000145
+0.35%
$ 144,656 $ 3,242
May 25, 6 PM $ 0.000145
+0.15%
$ 144,948 $ 727
May 25, 5 PM $ 0.000146
+0.24%
$ 145,356 $ 3,227
May 25, 4 PM $ 0.000145
-0.07%
$ 145,093 $ 3,174
May 25, 3 PM $ 0.000146
+0.24%
$ 145,465 $ 3,173
May 25, 2 PM $ 0.000145
+0.39%
$ 145,053 $ 3,198
May 25, 1 PM $ 0.000145
-0.07%
$ 144,625 $ 3,199
May 25, 12 PM $ 0.000145
-0.26%
$ 145,144 $ 3,199