The Retirement Token Historical Data

42069K Page 4
Download
Date Close Price change Market cap Trading volume
May 30, 3 PM $ 0.000121
+0.02%
$ 120,484 $ 4,039
May 30, 2 PM $ 0.000121
+0.27%
$ 120,285 $ 4,037
May 30, 1 PM $ 0.00012
+0.20%
$ 120,228 $ 4,037
May 30, 12 PM $ 0.00012
-0.36%
$ 120,107 $ 4,038
May 30, 11 AM $ 0.00012
-0.20%
$ 120,216 $ 705
May 30, 10 AM $ 0.000121
+0.15%
$ 120,360 $ 713
May 30, 9 AM $ 0.00012
-0.06%
$ 120,140 $ 713
May 30, 8 AM $ 0.00012
-2.22%
$ 120,198 $ 729
May 30, 7 AM $ 0.000121
-0.30%
$ 120,344 $ 716
May 30, 6 AM $ 0.000121
-0.13%
$ 120,392 $ 715
May 30, 5 AM $ 0.000122
+0.56%
$ 121,302 $ 679
May 30, 4 AM $ 0.000122
-0.11%
$ 121,461 $ 1,327
May 30, 3 AM $ 0.000122
+0.09%
$ 121,982 $ 1,334
May 30, 2 AM $ 0.000122
+0.18%
$ 121,851 $ 1,331
May 30, 1 AM $ 0.000121
+0.26%
$ 121,147 $ 1,932
May 30, 12 AM $ 0.000121
+0.24%
$ 120,792 $ 1,927
May 29, 11 PM $ 0.000121
+0.08%
$ 120,529 $ 1,926
May 29, 10 PM $ 0.00012
-6.22%
$ 120,170 $ 2,049
May 29, 9 PM $ 0.000129
-0.01%
$ 128,415 $ 1,363
May 29, 8 PM $ 0.000129
-0.08%
$ 128,371 $ 1,362
May 29, 7 PM $ 0.000128
-0.87%
$ 128,001 $ 1,362
May 29, 6 PM $ 0.00013
-0.22%
$ 129,498 $ 1,369
May 29, 5 PM $ 0.00013
+0.17%
$ 129,659 $ 1,366
May 29, 4 PM $ 0.000129
-0.14%
$ 129,230 $ 1,365
May 29, 3 PM $ 0.000129
+1.71%
$ 128,306 $ 1,330
May 29, 2 PM $ 0.000127
-0.16%
$ 127,062 $ 1,423
May 29, 1 PM $ 0.000127
-0.22%
$ 126,989 $ 1,425
May 29, 12 PM $ 0.000128
-0.61%
$ 127,631 $ 1,438
May 29, 11 AM $ 0.000128
-0.13%
$ 128,229 $ 1,576
May 29, 10 AM $ 0.000129
-0.14%
$ 128,605 $ 2,113
May 29, 9 AM $ 0.000129
+0.08%
$ 128,710 $ 2,112
May 29, 8 AM $ 0.000129
+0.33%
$ 128,574 $ 3,567
May 29, 7 AM $ 0.000129
+0.31%
$ 128,685 $ 3,571
May 29, 6 AM $ 0.000129
+0.31%
$ 128,345 $ 3,561
May 29, 5 AM $ 0.000128
+0.40%
$ 128,178 $ 3,553
May 29, 4 AM $ 0.00012
-0.21%
$ 119,494 $ 3,326
May 29, 3 AM $ 0.00012
+0.00%
$ 119,923 $ 2,701
May 29, 2 AM $ 0.000129
-0.01%
$ 128,618 $ 2,897
May 29, 1 AM $ 0.000129
-0.03%
$ 128,956 $ 2,254
May 29, 12 AM $ 0.000129
+0.18%
$ 128,748 $ 2,266
May 28, 11 PM $ 0.000129
+0.19%
$ 128,553 $ 2,313
May 28, 10 PM $ 0.000129
-0.33%
$ 128,843 $ 2,330
May 28, 9 PM $ 0.000129
+0.11%
$ 129,198 $ 2,326
May 28, 8 PM $ 0.000129
-0.62%
$ 128,270 $ 2,327
May 28, 7 PM $ 0.000129
-0.29%
$ 129,158 $ 2,336
May 28, 6 PM $ 0.00013
+0.35%
$ 129,419 $ 2,326
May 28, 5 PM $ 0.000129
+0.32%
$ 128,388 $ 9,948
May 28, 4 PM $ 0.000127
-0.33%
$ 127,117 $ 9,940
May 28, 3 PM $ 0.000128
+0.07%
$ 127,830 $ 9,944
May 28, 2 PM $ 0.000127
-0.42%
$ 126,327 $ 9,847