The Retirement Token Historical Data

42069K Page 2
Download
Date Close Price change Market cap Trading volume
Jun 10, 9 PM $ 0.0000831
-2.60%
$ 82,897 $ 3,223
Jun 10, 12 PM $ 0.0000882
+0.00%
$ 88,041 $ 89
Jun 7, 11 PM $ 0.000092
+0.00%
$ 91,803 $ 501
Jun 7, 9 AM $ 0.0000896
+0.00%
$ 89,458 $ 201
Jun 6, 8 AM $ 0.0000862
+0.47%
$ 85,977 $ 3,055
Jun 6, 4 AM $ 0.0000839
+0.00%
$ 83,757 $ 2,453
Jun 6, 2 AM $ 0.00009
+0.00%
$ 89,802 $ 301
Jun 6, 1 AM $ 0.0000907
+0.19%
$ 90,537 $ 300
Jun 6, 12 AM $ 0.0000902
+1.71%
$ 90,044 $ 1,503
Jun 5, 11 PM $ 0.0000902
-0.17%
$ 90,033 $ 1,531
Jun 5, 10 PM $ 0.0000902
-1.37%
$ 89,982 $ 1,581
Jun 5, 9 PM $ 0.0000907
+0.48%
$ 90,562 $ 1,562
Jun 5, 8 PM $ 0.0000895
+2.34%
$ 89,343 $ 1,513
Jun 5, 7 PM $ 0.000087
-3.04%
$ 86,870 $ 1,597
Jun 5, 6 PM $ 0.0000912
-0.29%
$ 90,998 $ 1,627
Jun 5, 5 PM $ 0.0000917
+1.08%
$ 91,545 $ 2,730
Jun 5, 4 PM $ 0.0000892
-1.33%
$ 89,015 $ 3,184
Jun 5, 3 PM $ 0.0000908
-1.39%
$ 90,570 $ 5,932
Jun 5, 2 PM $ 0.0000909
-1.97%
$ 90,734 $ 6,110
Jun 5, 1 PM $ 0.000093
+1.68%
$ 92,847 $ 6,027
Jun 5, 12 PM $ 0.000092
-0.21%
$ 91,831 $ 6,024
Jun 5, 11 AM $ 0.000092
-0.35%
$ 91,786 $ 6,030
Jun 5, 10 AM $ 0.0000928
+0.11%
$ 92,566 $ 6,053
Jun 5, 9 AM $ 0.0000938
+0.03%
$ 93,638 $ 6,129
Jun 5, 8 AM $ 0.0000939
-1.09%
$ 93,750 $ 6,000
Jun 5, 7 AM $ 0.000095
+1.01%
$ 94,786 $ 5,858
Jun 5, 6 AM $ 0.0000956
-1.41%
$ 95,363 $ 6,070
Jun 5, 5 AM $ 0.0000979
+0.44%
$ 97,661 $ 6,101
Jun 5, 4 AM $ 0.0000975
+0.45%
$ 97,271 $ 6,076
Jun 5, 3 AM $ 0.0000972
-0.96%
$ 96,975 $ 6,158
Jun 5, 2 AM $ 0.0000988
-0.19%
$ 98,551 $ 6,210
Jun 5, 1 AM $ 0.0000991
-13.72%
$ 98,945 $ 7,212
Jun 5, 12 AM $ 0.000115
+0.04%
$ 114,548 $ 5,711
Jun 4, 11 PM $ 0.000115
+1.09%
$ 114,398 $ 5,727
Jun 4, 10 PM $ 0.000113
+0.12%
$ 113,165 $ 5,720
Jun 4, 9 PM $ 0.000115
-0.20%
$ 114,558 $ 5,812
Jun 4, 8 PM $ 0.000115
-1.06%
$ 114,422 $ 5,856
Jun 4, 5 PM $ 0.000123
+0.09%
$ 122,787 $ 5,258
Jun 4, 4 PM $ 0.000129
+0.00%
$ 129,214 $ 678
Jun 4, 2 PM $ 0.0000987
+0.00%
$ 98,466 $ 834
Jun 4, 9 AM $ 0.0000961
-0.74%
$ 95,892 $ 727
Jun 4, 8 AM $ 0.0000964
-1.48%
$ 96,228 $ 879
Jun 4, 7 AM $ 0.0000981
-1.27%
$ 97,938 $ 1,381
Jun 4, 6 AM $ 0.0000991
+0.26%
$ 98,873 $ 1,373
Jun 4, 5 AM $ 0.0000983
-1.13%
$ 98,110 $ 1,382
Jun 4, 4 AM $ 0.0001
+0.53%
$ 100,206 $ 1,388
Jun 4, 3 AM $ 0.000099
+0.99%
$ 98,771 $ 1,348
Jun 4, 2 AM $ 0.0000956
-2.24%
$ 95,424 $ 1,345
Jun 4, 1 AM $ 0.0000985
-1.04%
$ 98,300 $ 1,369
Jun 4, 12 AM $ 0.000101
-0.90%
$ 100,844 $ 1,337