The Retirement Token Historical Data

42069K Page 17
Download
Date Close Price change Market cap Trading volume
Apr 23, 6 PM $ 0.00011
+0.07%
$ 110,001 $ 9,818
Apr 23, 5 PM $ 0.000111
-9.14%
$ 110,892 $ 14,482
Apr 23, 4 PM $ 0.000122
+4.54%
$ 122,056 $ 12,403
Apr 23, 3 PM $ 0.000117
-0.20%
$ 116,754 $ 13,785
Apr 23, 2 PM $ 0.000111
+0.09%
$ 111,202 $ 13,068
Apr 23, 1 PM $ 0.000102
-0.17%
$ 102,149 $ 11,691
Apr 23, 12 PM $ 0.000102
+0.33%
$ 102,187 $ 11,140
Apr 23, 11 AM $ 0.0000992
+0.07%
$ 99,040 $ 10,933
Apr 23, 10 AM $ 0.0000994
+0.28%
$ 99,181 $ 12,784
Apr 23, 9 AM $ 0.0000992
-0.05%
$ 99,003 $ 13,661
Apr 23, 8 AM $ 0.0000993
+0.30%
$ 99,087 $ 13,667
Apr 23, 7 AM $ 0.000099
+0.07%
$ 98,841 $ 13,604
Apr 23, 6 AM $ 0.0000987
-0.61%
$ 98,463 $ 13,672
Apr 23, 5 AM $ 0.0000993
+0.15%
$ 99,067 $ 13,647
Apr 23, 4 AM $ 0.0000991
-0.22%
$ 98,927 $ 13,681
Apr 23, 3 AM $ 0.0000993
-0.26%
$ 99,093 $ 13,710
Apr 23, 2 AM $ 0.0000999
-1.46%
$ 99,679 $ 14,019
Apr 23, 1 AM $ 0.000101
-1.48%
$ 101,153 $ 14,101
Apr 23, 12 AM $ 0.000103
-0.01%
$ 102,942 $ 14,013
Apr 22, 6 PM $ 0.0000834
-0.05%
$ 83,267 $ 6,630
Apr 22, 5 PM $ 0.0000831
-3.38%
$ 82,978 $ 6,869
Apr 22, 4 PM $ 0.0000847
-1.54%
$ 84,561 $ 9,809
Apr 22, 10 AM $ 0.000142
-2.01%
$ 141,821 $ 5,563
Apr 22, 9 AM $ 0.000145
+0.83%
$ 144,729 $ 5,359
Apr 22, 8 AM $ 0.000144
+0.30%
$ 143,981 $ 5,811
Apr 22, 7 AM $ 0.000144
-0.45%
$ 143,550 $ 5,837
Apr 22, 6 AM $ 0.000144
+0.13%
$ 144,129 $ 6,286
Apr 22, 5 AM $ 0.000143
-0.26%
$ 142,657 $ 8,094
Apr 22, 4 AM $ 0.000144
-0.16%
$ 143,257 $ 8,518
Apr 22, 3 AM $ 0.000144
+0.90%
$ 143,327 $ 8,609
Apr 22, 2 AM $ 0.000141
-0.08%
$ 140,735 $ 8,567
Apr 22, 1 AM $ 0.000141
+0.32%
$ 140,974 $ 8,547
Apr 22, 12 AM $ 0.000141
+0.57%
$ 140,223 $ 8,534
Apr 21, 11 PM $ 0.000139
+0.01%
$ 139,094 $ 8,888
Apr 21, 10 PM $ 0.000139
-0.09%
$ 139,212 $ 8,994
Apr 21, 9 PM $ 0.00014
+1.09%
$ 139,847 $ 9,061
Apr 21, 8 PM $ 0.000139
-0.27%
$ 138,335 $ 9,152
Apr 21, 7 PM $ 0.000139
-16.73%
$ 138,713 $ 12,068
Apr 21, 6 PM $ 0.000167
+0.01%
$ 166,585 $ 10,653
Apr 21, 5 PM $ 0.000169
-0.43%
$ 168,892 $ 13,854
Apr 21, 4 PM $ 0.000171
-0.33%
$ 170,882 $ 15,048
Apr 21, 3 PM $ 0.000172
-0.37%
$ 171,442 $ 17,230
Apr 21, 2 PM $ 0.000172
+0.34%
$ 171,504 $ 17,737
Apr 21, 1 PM $ 0.000179
-0.95%
$ 178,443 $ 22,404
Apr 21, 12 PM $ 0.000169
-0.24%
$ 168,784 $ 26,165
Apr 21, 11 AM $ 0.000168
+0.28%
$ 167,627 $ 25,607
Apr 21, 10 AM $ 0.000167
+0.96%
$ 166,961 $ 25,595
Apr 21, 9 AM $ 0.000166
-1.37%
$ 165,372 $ 25,754
Apr 21, 8 AM $ 0.000168
-3.21%
$ 167,663 $ 27,478
Apr 21, 5 AM $ 0.000141
+1.79%
$ 140,745 $ 30,501