The Retirement Token Historical Data

42069K Page 10
Download
Date Close Price change Market cap Trading volume
May 15, 7 PM $ 0.000137
-0.36%
$ 136,909 $ 14,630
May 15, 6 PM $ 0.000138
+1.27%
$ 137,404 $ 14,499
May 15, 5 PM $ 0.000123
+0.53%
$ 122,828 $ 13,263
May 15, 4 PM $ 0.000122
+0.69%
$ 121,538 $ 10,035
May 15, 3 PM $ 0.000122
+0.11%
$ 121,831 $ 10,312
May 15, 2 PM $ 0.000123
-3.36%
$ 122,989 $ 11,028
May 15, 1 PM $ 0.000128
-1.25%
$ 127,260 $ 10,915
May 15, 12 PM $ 0.000129
-0.53%
$ 129,126 $ 11,424
May 15, 11 AM $ 0.00013
+0.24%
$ 129,331 $ 11,465
May 15, 10 AM $ 0.000136
+5.55%
$ 135,296 $ 12,547
May 15, 9 AM $ 0.000129
-0.32%
$ 128,899 $ 11,296
May 15, 8 AM $ 0.000129
-0.23%
$ 129,091 $ 12,811
May 15, 7 AM $ 0.000129
+0.24%
$ 128,903 $ 14,988
May 15, 6 AM $ 0.000128
+0.10%
$ 128,129 $ 17,115
May 15, 5 AM $ 0.000129
+5.05%
$ 129,141 $ 16,516
May 15, 4 AM $ 0.000123
+0.02%
$ 123,150 $ 17,321
May 15, 3 AM $ 0.000125
+0.16%
$ 124,425 $ 18,672
May 15, 2 AM $ 0.000124
+1.87%
$ 124,038 $ 19,507
May 15, 1 AM $ 0.000123
+0.04%
$ 122,833 $ 20,191
May 15, 12 AM $ 0.000123
-3.89%
$ 122,806 $ 23,144
May 14, 11 PM $ 0.000128
-1.36%
$ 127,775 $ 24,478
May 14, 10 PM $ 0.00013
-0.61%
$ 129,543 $ 24,805
May 14, 9 PM $ 0.000132
+0.08%
$ 131,809 $ 28,597
May 14, 8 PM $ 0.000132
-1.27%
$ 131,525 $ 42,598
May 14, 7 PM $ 0.000133
-5.16%
$ 132,858 $ 193,904
May 14, 6 PM $ 0.00014
+2.64%
$ 139,798 $ 213,188
May 14, 5 PM $ 0.000136
+0.32%
$ 136,202 $ 206,440
May 14, 4 PM $ 0.000137
-3.60%
$ 136,951 $ 208,728
May 14, 3 PM $ 0.000142
+5.63%
$ 142,070 $ 214,167
May 14, 2 PM $ 0.000134
+2.23%
$ 133,853 $ 199,092
May 14, 1 PM $ 0.000131
-2.57%
$ 131,012 $ 198,415
May 14, 12 PM $ 0.000135
-0.04%
$ 134,440 $ 203,394
May 14, 11 AM $ 0.000135
-5.63%
$ 134,498 $ 204,416
May 14, 10 AM $ 0.000142
+0.13%
$ 142,105 $ 214,608
May 14, 9 AM $ 0.000141
+7.04%
$ 140,859 $ 212,220
May 14, 8 AM $ 0.000132
-5.25%
$ 131,660 $ 196,465
May 14, 7 AM $ 0.000132
+11.32%
$ 132,046 $ 196,210
May 14, 6 AM $ 0.00012
-9.69%
$ 119,724 $ 173,437
May 14, 5 AM $ 0.000132
-0.81%
$ 132,181 $ 192,846
May 14, 4 AM $ 0.000134
+6.64%
$ 133,735 $ 193,459
May 14, 3 AM $ 0.000127
-1.85%
$ 126,890 $ 183,665
May 14, 2 AM $ 0.000138
-4.62%
$ 137,717 $ 196,945
May 14, 1 AM $ 0.000145
-0.29%
$ 144,389 $ 241,192
May 13, 9 PM $ 0.000169
-1.78%
$ 169,153 $ 234,120
May 13, 7 PM $ 0.000133
+23.47%
$ 132,356 $ 6,307
May 13, 6 PM $ 0.000108
+0.41%
$ 107,539 $ 6,298
May 13, 5 PM $ 0.000107
+0.01%
$ 107,216 $ 39,324
May 13, 4 PM $ 0.000107
+0.16%
$ 107,160 $ 39,312
May 13, 3 PM $ 0.000108
+0.00%
$ 107,343 $ 39,330
May 13, 2 PM $ 0.000109
-0.13%
$ 108,719 $ 39,419