The Retirement Token Historical Data

42069K
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 0.0000919
+0.00%
$ 95,224 $ 386
Today, at 7 PM $ 0.0000919
+0.00%
$ 91,682 $ 386
Today, at 2 PM $ 0.0000925
+0.00%
$ 92,341 $ 3,486
Today, at 1 PM $ 0.0000925
-0.84%
$ 92,360 $ 3,492
Today, at 12 PM $ 0.0000931
+0.35%
$ 92,942 $ 3,933
Today, at 11 AM $ 0.000093
-0.49%
$ 92,794 $ 3,940
Today, at 10 AM $ 0.0000932
-0.38%
$ 93,033 $ 3,942
Today, at 9 AM $ 0.0000937
+0.36%
$ 93,495 $ 3,939
Today, at 8 AM $ 0.0000939
-1.13%
$ 93,661 $ 3,964
Today, at 7 AM $ 0.0000948
+0.24%
$ 94,608 $ 908
Today, at 6 AM $ 0.0000943
+0.15%
$ 94,099 $ 904
Today, at 5 AM $ 0.000094
+0.44%
$ 93,812 $ 2,813
Today, at 4 AM $ 0.0000941
+0.13%
$ 93,954 $ 2,817
Today, at 3 AM $ 0.0000933
+0.02%
$ 93,109 $ 2,810
Today, at 2 AM $ 0.0000939
-0.88%
$ 93,713 $ 2,824
Today, at 1 AM $ 0.0000947
-0.20%
$ 94,533 $ 2,814
Today, at 12 AM $ 0.0000941
-0.18%
$ 93,934 $ 2,808
Yesterday, at 11 PM $ 0.0000953
-0.05%
$ 95,155 $ 2,708
Yesterday, at 10 PM $ 0.0000961
-0.20%
$ 95,858 $ 801
Yesterday, at 9 PM $ 0.0000967
-0.02%
$ 96,506 $ 2,914
Yesterday, at 4 PM $ 0.000096
+2.23%
$ 95,847 $ 2,671
Yesterday, at 1 PM $ 0.0000965
+1.39%
$ 96,261 $ 309
Jun 14, 2 AM $ 0.0000889
+0.00%
$ 88,755 $ 77
Jun 14, 1 AM $ 0.0000888
+0.01%
$ 88,659 $ 77
Jun 14, 12 AM $ 0.0000888
-0.22%
$ 88,618 $ 571
Jun 13, 11 PM $ 0.000089
-0.02%
$ 88,824 $ 621
Jun 13, 10 PM $ 0.0000891
-0.24%
$ 88,931 $ 623
Jun 13, 9 PM $ 0.0000881
+0.17%
$ 87,961 $ 613
Jun 13, 8 PM $ 0.000088
-0.23%
$ 87,817 $ 615
Jun 13, 7 PM $ 0.0000879
-0.28%
$ 87,765 $ 615
Jun 13, 6 PM $ 0.000088
-0.06%
$ 87,849 $ 667
Jun 13, 5 PM $ 0.0000879
-0.11%
$ 87,758 $ 699
Jun 13, 4 PM $ 0.0000882
-0.44%
$ 87,982 $ 703
Jun 13, 3 PM $ 0.0000888
+0.46%
$ 88,649 $ 702
Jun 13, 2 PM $ 0.0000885
+0.17%
$ 88,365 $ 700
Jun 13, 1 PM $ 0.000088
+0.08%
$ 87,858 $ 697
Jun 13, 12 PM $ 0.000088
+0.02%
$ 87,806 $ 697
Jun 13, 11 AM $ 0.0000878
+0.27%
$ 87,612 $ 693
Jun 13, 10 AM $ 0.0000874
+0.08%
$ 87,258 $ 3,051
Jun 13, 9 AM $ 0.0000875
-0.05%
$ 87,289 $ 3,052
Jun 13, 8 AM $ 0.0000873
+0.10%
$ 87,137 $ 3,050
Jun 13, 7 AM $ 0.000087
+0.26%
$ 86,870 $ 3,055
Jun 13, 6 AM $ 0.0000868
-0.02%
$ 86,584 $ 3,143
Jun 13, 5 AM $ 0.000087
-0.57%
$ 86,780 $ 3,148
Jun 13, 4 AM $ 0.0000872
+0.00%
$ 87,037 $ 1,655
Jun 13, 1 AM $ 0.0000879
-4.62%
$ 87,761 $ 1,682
Jun 12, 6 PM $ 0.0000897
+0.00%
$ 89,567 $ 432
Jun 12, 8 AM $ 0.0000891
+0.00%
$ 88,958 $ 252
Jun 12, 5 AM $ 0.0000902
+0.00%
$ 89,988 $ 151
Jun 11, 10 PM $ 0.0000899
+0.00%
$ 89,748 $ 117
Download