The Blue Whale Historical Data

BlueWhale Page 6
Download
Date Close Price change Market cap Trading volume
Mar 13, 12 AM $ 0.0000965
+0.00%
$ 90,040 $ 416
Mar 12, 11 PM $ 0.000097
+0.00%
$ 90,471 $ 424
Mar 12, 6 PM $ 0.000096
+0.00%
$ 89,505 $ 273
Mar 12, 5 PM $ 0.0000959
-0.51%
$ 89,427 $ 273
Mar 12, 3 PM $ 0.0000954
+0.00%
$ 88,979 $ 210
Mar 12, 2 PM $ 0.0000954
+3.75%
$ 88,988 $ 210
Mar 12, 9 AM $ 0.0000915
+0.00%
$ 85,315 $ 13
Mar 12, 6 AM $ 0.0000909
+0.00%
$ 84,774 $ 14
Mar 12, 4 AM $ 0.0000909
+0.00%
$ 84,727 $ 11
Mar 11, 6 PM $ 0.0000927
+0.40%
$ 86,408 $ 159
Mar 11, 5 PM $ 0.0000928
+1.76%
$ 86,498 $ 150
Mar 11, 4 PM $ 0.0000911
+1.54%
$ 84,993 $ 146
Mar 11, 3 PM $ 0.0000897
+0.83%
$ 83,659 $ 137
Mar 11, 2 PM $ 0.0000892
+0.77%
$ 83,166 $ 132
Mar 11, 1 PM $ 0.0000887
+0.00%
$ 82,764 $ 127
Mar 11, 11 AM $ 0.0000884
+0.09%
$ 82,396 $ 124
Mar 11, 10 AM $ 0.0000886
+0.00%
$ 82,642 $ 88
Mar 11, 9 AM $ 0.0000887
+0.00%
$ 82,738 $ 83
Mar 11, 6 AM $ 0.0000893
+0.00%
$ 83,245 $ 58
Mar 11, 3 AM $ 0.0000884
+0.00%
$ 82,435 $ 1,302
Mar 10, 11 PM $ 0.0000876
+0.00%
$ 81,664 $ 1,296
Mar 10, 10 PM $ 0.0000875
+0.00%
$ 81,559 $ 1,284
Mar 10, 6 PM $ 0.000089
-1.50%
$ 83,033 $ 1,305
Mar 10, 5 PM $ 0.0000907
-0.01%
$ 84,608 $ 1,303
Mar 10, 4 PM $ 0.000091
+0.06%
$ 84,858 $ 1,272
Mar 10, 3 PM $ 0.0000903
+0.00%
$ 84,241 $ 1,174
Mar 10, 1 PM $ 0.0000888
+0.35%
$ 82,843 $ 1,091
Mar 10, 9 AM $ 0.0000875
+0.00%
$ 81,641 $ 1,044
Mar 10, 6 AM $ 0.0000964
+0.00%
$ 89,926 $ 670
Mar 10, 5 AM $ 0.0000966
-0.50%
$ 90,068 $ 489
Mar 10, 1 AM $ 0.0000968
+1.26%
$ 90,255 $ 1,039
Mar 9, 10 PM $ 0.0000983
+0.00%
$ 91,663 $ 640
Mar 9, 9 PM $ 0.0000983
+0.30%
$ 91,699 $ 628
Mar 9, 8 PM $ 0.000098
+0.00%
$ 91,433 $ 605
Mar 9, 7 PM $ 0.000101
+1.26%
$ 94,615 $ 370
Mar 9, 6 PM $ 0.0001
+7.25%
$ 93,651 $ 280
Mar 9, 5 PM $ 0.0000939
-0.10%
$ 87,553 $ 97
Mar 9, 3 PM $ 0.0000905
+0.18%
$ 84,371 $ 80
Mar 9, 12 PM $ 0.0000887
-0.01%
$ 82,721 $ 11
Mar 9, 11 AM $ 0.0000888
-0.20%
$ 82,832 $ 10
Mar 9, 10 AM $ 0.0000891
+0.00%
$ 83,068 $ 4
Download