The Blue Whale Historical Data

BlueWhale Page 5
Download
Date Close Price change Market cap Trading volume
Mar 21, 8 PM $ 0.0000768
+0.00%
$ 71,645 $ 386
Mar 21, 7 PM $ 0.0000768
+0.00%
$ 71,605 $ 323
Mar 21, 6 PM $ 0.0000768
+0.00%
$ 71,609 $ 260
Mar 21, 5 PM $ 0.000077
+0.00%
$ 71,838 $ 263
Mar 21, 11 AM $ 0.0000743
-0.17%
$ 69,325 $ 170
Mar 21, 12 AM $ 0.0000761
-0.07%
$ 70,982 $ 103
Mar 20, 9 AM $ 0.000075
+0.00%
$ 69,963 $ 189
Mar 20, 8 AM $ 0.0000752
+0.00%
$ 70,126 $ 190
Mar 20, 5 AM $ 0.0000749
+0.08%
$ 69,832 $ 164
Mar 20, 1 AM $ 0.000075
+0.29%
$ 69,946 $ 248
Mar 19, 12 PM $ 0.0000718
+0.00%
$ 66,955 $ 1,139
Mar 19, 5 AM $ 0.0000724
+0.00%
$ 67,504 $ 2,468
Mar 19, 12 AM $ 0.000073
+0.00%
$ 68,062 $ 2,624
Mar 18, 11 PM $ 0.000073
+0.08%
$ 68,115 $ 2,619
Mar 18, 7 PM $ 0.000072
+0.00%
$ 67,161 $ 2,565
Mar 18, 5 PM $ 0.0000692
+0.10%
$ 64,509 $ 2,539
Mar 18, 4 PM $ 0.000069
+0.00%
$ 64,364 $ 2,534
Mar 18, 2 PM $ 0.0000699
-1.09%
$ 65,204 $ 2,526
Mar 18, 1 PM $ 0.0000707
-5.58%
$ 70,029 $ 2,529
Mar 18, 12 PM $ 0.0000756
-3.76%
$ 70,526 $ 1,917
Mar 18, 11 AM $ 0.0000795
+0.00%
$ 74,150 $ 1,922
Mar 18, 9 AM $ 0.0000777
+0.00%
$ 72,421 $ 1,862
Mar 18, 8 AM $ 0.0000784
-10.26%
$ 73,131 $ 1,738
Mar 18, 7 AM $ 0.0000873
+0.00%
$ 81,390 $ 854
Mar 18, 6 AM $ 0.0000879
+0.00%
$ -- $ 994
Mar 18, 5 AM $ 0.0000885
+0.00%
$ 82,573 $ 989
Mar 18, 2 AM $ 0.0000902
+0.00%
$ -- $ 1,034
Mar 18, 1 AM $ 0.0000887
+0.00%
$ 82,705 $ 872
Mar 18, 12 AM $ 0.0000886
+0.00%
$ 82,584 $ 840
Mar 17, 11 PM $ 0.0000893
+0.00%
$ 83,262 $ 854
Mar 17, 9 PM $ 0.0000894
+0.00%
$ 83,383 $ 858
Mar 17, 7 PM $ 0.0000891
-0.61%
$ 83,097 $ 876
Mar 17, 4 PM $ 0.0000871
+0.53%
$ 81,225 $ 891
Mar 17, 3 PM $ 0.0000872
-0.35%
$ 81,347 $ 885
Mar 17, 12 PM $ 0.000085
-1.38%
$ 79,262 $ 1,184
Mar 17, 10 AM $ 0.0000862
+0.00%
$ 80,384 $ 991
Mar 17, 8 AM $ 0.0000875
+0.00%
$ 81,572 $ 422
Mar 17, 7 AM $ 0.0000879
-0.81%
$ 81,939 $ 357
Mar 17, 5 AM $ 0.0000892
+0.00%
$ 83,233 $ 190
Mar 17, 4 AM $ 0.000089
+0.00%
$ 83,002 $ 149
Mar 17, 2 AM $ 0.0000899
-0.13%
$ 83,854 $ 725
Mar 17, 12 AM $ 0.0000904
+0.00%
$ 84,299 $ 717
Mar 16, 11 PM $ 0.0000905
-0.63%
$ 84,384 $ 713
Mar 16, 9 PM $ 0.0000908
+0.00%
$ 84,650 $ 649
Mar 16, 5 PM $ 0.0000886
-0.42%
$ 82,655 $ 621
Mar 16, 4 PM $ 0.00009
+0.16%
$ 83,886 $ 395
Mar 16, 2 PM $ 0.0000909
-2.93%
$ 84,812 $ 281
Mar 16, 7 AM $ 0.0000931
+0.00%
$ 86,835 $ 739
Mar 13, 6 AM $ 0.0000945
+0.00%
$ 88,135 $ 482
Mar 13, 1 AM $ 0.0000945
+0.00%
$ 88,155 $ 895