The Blue Whale Historical Data

BlueWhale Page 4
Download
Date Close Price change Market cap Trading volume
Mar 29, 4 PM $ 0.0000657
+0.00%
$ 61,272 $ 333
Mar 29, 8 AM $ 0.0000645
+0.00%
$ 60,160 $ 552
Mar 29, 6 AM $ 0.0000652
+0.00%
$ 60,797 $ 527
Mar 29, 4 AM $ 0.0000658
+0.00%
$ 61,325 $ 390
Mar 29, 3 AM $ 0.0000653
+0.00%
$ 60,924 $ 346
Mar 28, 4 PM $ 0.000067
+0.00%
$ 62,441 $ 828
Mar 28, 1 PM $ 0.0000662
+0.00%
$ 61,746 $ 765
Mar 28, 12 AM $ 0.0000637
+0.00%
$ 59,405 $ 1,225
Mar 27, 10 PM $ 0.0000642
-0.39%
$ 59,842 $ 1,233
Mar 27, 9 PM $ 0.0000672
+0.00%
$ 62,632 $ 1,419
Mar 27, 8 PM $ 0.000068
+0.00%
$ 63,393 $ 2,175
Mar 27, 6 PM $ 0.0000683
+2.89%
$ 63,716 $ 2,080
Mar 27, 5 PM $ 0.000066
+0.00%
$ 61,526 $ 2,064
Mar 27, 3 PM $ 0.0000662
+0.00%
$ 61,689 $ 2,141
Mar 27, 2 PM $ 0.0000667
+0.00%
$ 62,219 $ 2,132
Mar 27, 1 PM $ 0.0000668
+0.00%
$ 62,304 $ 2,313
Mar 27, 12 PM $ 0.000066
+0.00%
$ 61,521 $ 2,304
Mar 27, 10 AM $ 0.000066
-2.28%
$ 61,514 $ 2,243
Mar 27, 9 AM $ 0.0000675
-0.64%
$ 62,986 $ 2,266
Mar 27, 8 AM $ 0.000068
+0.00%
$ 63,453 $ 2,223
Mar 27, 7 AM $ 0.0000701
-0.97%
$ 65,379 $ 2,221
Mar 27, 6 AM $ 0.0000708
+0.00%
$ 66,061 $ 2,015
Mar 27, 12 AM $ 0.0000707
+0.00%
$ 65,966 $ 2,638
Mar 26, 11 PM $ 0.000071
+0.63%
$ 66,229 $ 2,606
Mar 26, 10 PM $ 0.0000708
-2.92%
$ 65,994 $ 2,599
Mar 26, 9 PM $ 0.0000729
-0.02%
$ 68,019 $ 2,512
Mar 26, 8 PM $ 0.0000734
+16.51%
$ 68,480 $ 2,251
Mar 26, 7 PM $ 0.0000635
+0.00%
$ 59,207 $ 1,121
Mar 26, 6 PM $ 0.0000638
-0.53%
$ 59,459 $ 1,104
Mar 26, 5 PM $ 0.0000644
+0.00%
$ 60,041 $ 1,082
Mar 26, 4 PM $ 0.0000641
-0.32%
$ 59,801 $ 1,055
Mar 26, 3 PM $ 0.0000646
-1.00%
$ 60,246 $ 1,018
Mar 26, 2 PM $ 0.0000657
-1.94%
$ 61,282 $ 969
Mar 26, 1 PM $ 0.0000673
+0.00%
$ 62,765 $ 1,042
Mar 26, 4 AM $ 0.0000693
+0.00%
$ 64,648 $ 677
Mar 26, 3 AM $ 0.0000696
-2.33%
$ 64,896 $ 646
Mar 25, 2 PM $ 0.0000725
-2.24%
$ 67,595 $ 575
Mar 25, 11 AM $ 0.0000735
+0.00%
$ 68,537 $ 263
Mar 25, 4 AM $ 0.0000719
+1.66%
$ 67,090 $ 182
Mar 25, 3 AM $ 0.0000704
+0.00%
$ 65,682 $ 11
Mar 24, 12 PM $ 0.0000709
+0.00%
$ 66,094 $ 177
Mar 24, 3 AM $ 0.000069
+0.00%
$ 64,312 $ 402
Mar 23, 9 PM $ 0.0000711
-0.16%
$ 66,342 $ 277
Mar 23, 5 PM $ 0.0000703
+0.00%
$ 65,582 $ 256
Mar 23, 8 AM $ 0.0000665
+0.00%
$ 61,975 $ 371
Mar 23, 7 AM $ 0.0000662
+0.00%
$ 61,704 $ 363
Mar 22, 12 AM $ 0.0000768
+0.00%
$ -- $ 660
Mar 21, 11 PM $ 0.0000769
+0.00%
$ 71,754 $ 385
Mar 21, 10 PM $ 0.0000772
+0.00%
$ 71,977 $ 384
Mar 21, 9 PM $ 0.000077
+0.00%
$ 71,779 $ 383