The Blue Whale Historical Data

BlueWhale Page 3
Download
Date Close Price change Market cap Trading volume
Apr 12, 2 AM $ 0.0000651
+0.00%
$ 60,737 $ 24
Apr 12, 1 AM $ 0.0000642
+0.00%
$ 59,877 $ 109
Apr 11, 5 PM $ 0.0000639
+0.00%
$ 59,584 $ 105
Apr 11, 3 AM $ 0.000064
+0.00%
$ -- $ 102
Apr 11, 2 AM $ 0.0000639
-0.50%
$ 59,631 $ 85
Apr 11, 1 AM $ 0.0000639
+0.00%
$ 59,572 $ 43
Apr 9, 10 PM $ 0.0000624
+0.00%
$ 58,193 $ 181
Apr 9, 1 PM $ 0.0000609
+0.00%
$ 56,794 $ 76
Apr 9, 11 AM $ 0.000061
+0.00%
$ 56,916 $ 62
Apr 8, 7 PM $ 0.0000628
+0.00%
$ 58,528 $ 28
Apr 8, 6 PM $ 0.0000625
+0.00%
$ 58,254 $ 27
Apr 8, 5 PM $ 0.0000623
+0.00%
$ 58,090 $ 27
Apr 8, 1 PM $ 0.0000628
+0.00%
$ 58,579 $ 26
Apr 8, 8 AM $ 0.000063
+0.00%
$ 58,741 $ 153
Apr 8, 7 AM $ 0.000063
+0.00%
$ 58,748 $ 153
Apr 7, 11 PM $ 0.000063
+0.00%
$ 58,777 $ 169
Apr 7, 10 PM $ 0.0000631
+1.58%
$ 58,884 $ 169
Apr 7, 9 PM $ 0.0000618
+0.00%
$ 57,599 $ 206
Apr 6, 7 PM $ 0.0000611
+0.00%
$ 57,010 $ 67
Apr 6, 12 PM $ 0.000062
+0.00%
$ 57,817 $ 85
Apr 5, 5 PM $ 0.00006
+0.00%
$ 55,912 $ 154
Apr 4, 5 PM $ 0.0000619
+0.00%
$ 57,711 $ 23
Apr 4, 4 PM $ 0.000062
+0.00%
$ 57,849 $ 232
Apr 4, 12 PM $ 0.0000613
+0.00%
$ 57,176 $ 226
Apr 3, 6 AM $ 0.0000625
+0.00%
$ 58,304 $ 42
Apr 2, 12 PM $ 0.0000619
+0.00%
$ 57,698 $ 260
Apr 2, 5 AM $ 0.0000618
-0.41%
$ 57,596 $ 1,032
Apr 1, 9 PM $ 0.0000635
+0.00%
$ 59,224 $ 1,012
Apr 1, 3 PM $ 0.0000635
+0.00%
$ 59,173 $ 1,148
Apr 1, 11 AM $ 0.0000637
-11.25%
$ 59,383 $ 1,285
Apr 1, 10 AM $ 0.0000716
-0.10%
$ 66,738 $ 514
Mar 31, 9 PM $ 0.0000707
-0.09%
$ 65,973 $ 480
Mar 31, 8 PM $ 0.0000712
+0.00%
$ 66,382 $ 419
Mar 31, 7 PM $ 0.0000695
+0.00%
$ 64,769 $ 420
Mar 31, 5 PM $ 0.0000699
+5.45%
$ 65,223 $ 285
Mar 31, 4 PM $ 0.0000661
+0.00%
$ 61,678 $ 252
Mar 31, 2 PM $ 0.0000662
+0.00%
$ 61,705 $ 228
Mar 31, 1 PM $ 0.0000662
-0.45%
$ 61,691 $ 204
Mar 31, 12 PM $ 0.0000663
-0.53%
$ 61,862 $ 204
Mar 31, 4 AM $ 0.0000658
+0.00%
$ 61,393 $ 344
Mar 30, 9 PM $ 0.0000651
+0.00%
$ 60,686 $ 938
Mar 30, 1 PM $ 0.0000668
-0.47%
$ 62,282 $ 1,044
Mar 30, 12 PM $ 0.0000677
+0.00%
$ 63,090 $ 948
Mar 30, 11 AM $ 0.0000679
-0.02%
$ 63,327 $ 889
Mar 30, 10 AM $ 0.0000682
+0.92%
$ 63,622 $ 823
Mar 30, 7 AM $ 0.0000676
+0.00%
$ 63,004 $ 769
Mar 30, 1 AM $ 0.0000681
+1.10%
$ 63,490 $ 994
Mar 30, 12 AM $ 0.0000672
+3.54%
$ 62,706 $ 830
Mar 29, 9 PM $ 0.0000662
-0.03%
$ 61,734 $ 672
Mar 29, 6 PM $ 0.0000651
-0.45%
$ 60,720 $ 394