The Blue Whale Historical Data

BlueWhale Page 2
Download
Date Close Price change Market cap Trading volume
Apr 24, 1 PM $ 0.0000498
+0.12%
$ 46,405 $ 514
Apr 23, 8 PM $ 0.0000511
-3.80%
$ 47,677 $ 877
Apr 23, 1 PM $ 0.0000533
+0.00%
$ 49,662 $ 683
Apr 23, 11 AM $ 0.0000557
-1.60%
$ 51,929 $ 399
Apr 23, 5 AM $ 0.0000549
+0.00%
$ 51,161 $ 403
Apr 22, 1 PM $ 0.0000549
+0.00%
$ 51,178 $ 485
Apr 22, 12 PM $ 0.0000554
+0.00%
$ 51,632 $ 433
Apr 22, 8 AM $ 0.000056
+0.00%
$ 52,201 $ 327
Apr 22, 7 AM $ 0.0000558
-0.22%
$ 52,081 $ 275
Apr 22, 6 AM $ 0.0000559
+0.00%
$ 52,173 $ 269
Apr 22, 4 AM $ 0.0000555
-1.04%
$ 51,782 $ 254
Apr 22, 3 AM $ 0.0000559
+0.00%
$ 52,107 $ 198
Apr 22, 2 AM $ 0.0000555
+0.00%
$ 51,711 $ 219
Apr 21, 4 PM $ 0.0000533
-1.87%
$ 49,711 $ 267
Apr 20, 7 PM $ 0.0000542
+0.00%
$ 50,520 $ 137
Apr 20, 2 AM $ 0.0000526
+0.00%
$ 49,029 $ 138
Apr 19, 2 PM $ 0.000054
+0.00%
$ 50,392 $ 251
Apr 19, 6 AM $ 0.0000541
+0.00%
$ 50,441 $ 1,132
Apr 18, 11 PM $ 0.0000543
+0.00%
$ 50,654 $ 1,094
Apr 18, 10 PM $ 0.0000545
-0.33%
$ 50,823 $ 1,085
Apr 18, 9 PM $ 0.0000542
+0.00%
$ 50,497 $ 1,045
Apr 18, 8 PM $ 0.0000541
+0.00%
$ 50,457 $ 1,002
Apr 18, 12 PM $ 0.0000621
+0.00%
$ 57,910 $ 37
Apr 17, 10 PM $ 0.0000639
+0.00%
$ 59,575 $ 814
Apr 17, 3 AM $ 0.000069
-0.07%
$ 64,363 $ 1,296
Apr 17, 2 AM $ 0.0000697
+0.00%
$ 64,955 $ 683
Apr 17, 1 AM $ 0.0000697
+0.00%
$ 64,950 $ 688
Apr 16, 6 PM $ 0.0000688
+0.00%
$ 64,199 $ 2,342
Apr 16, 2 PM $ 0.00007
+0.00%
$ 65,247 $ 2,325
Apr 16, 10 AM $ 0.0000695
-0.64%
$ 64,765 $ 3,432
Apr 16, 9 AM $ 0.00007
+0.00%
$ 65,299 $ 3,522
Apr 16, 5 AM $ 0.0000696
+0.12%
$ 64,920 $ 3,468
Apr 16, 4 AM $ 0.0000697
+0.24%
$ 65,014 $ 3,583
Apr 16, 2 AM $ 0.0000693
+0.36%
$ 64,621 $ 3,612
Apr 16, 1 AM $ 0.0000629
+0.00%
$ 58,665 $ 3,392
Apr 15, 9 PM $ 0.0000695
+0.00%
$ 64,765 $ 1,935
Apr 15, 6 PM $ 0.0000702
+0.00%
$ 65,423 $ 1,953
Apr 15, 5 PM $ 0.0000699
+0.00%
$ 65,197 $ 1,914
Apr 15, 3 PM $ 0.0000695
+0.00%
$ 64,855 $ 1,847
Apr 15, 2 PM $ 0.0000696
+0.00%
$ 64,887 $ 1,745
Apr 15, 1 PM $ 0.0000681
+0.00%
$ 63,514 $ 1,648
Apr 15, 12 PM $ 0.0000767
+0.00%
$ 71,546 $ 701
Apr 15, 6 AM $ 0.0000726
-2.91%
$ 67,721 $ 647
Apr 15, 4 AM $ 0.0000726
+0.15%
$ 67,698 $ 240
Apr 15, 3 AM $ 0.0000724
-0.01%
$ 67,542 $ 239
Apr 14, 6 PM $ 0.0000733
+0.00%
$ 68,315 $ 162
Apr 14, 3 PM $ 0.0000738
-1.45%
$ 68,847 $ 453
Apr 14, 11 AM $ 0.0000754
+0.00%
$ 70,284 $ 399
Apr 14, 10 AM $ 0.0000753
+0.00%
$ 70,182 $ 300
Apr 13, 9 AM $ 0.0000628
+0.00%
$ 58,582 $ 3