CATTIY Historical Data

CTY Page 6
Download
Date Close Price change Market cap Trading volume
12:30 AM $ 2.9
+0.00%
$ 2.93 billion $ 239,765
12:25 AM $ 2.9
+0.00%
$ 2.93 billion $ 238,853
12:20 AM $ 2.9
+0.00%
$ 2.93 billion $ 237,991
12:15 AM $ 2.9
+0.00%
$ 2.93 billion $ 237,168
12:10 AM $ 2.91
+0.00%
$ 2.93 billion $ 236,151
12:05 AM $ 2.91
+0.00%
$ 2.93 billion $ 235,233
12:00 AM $ 2.91
+0.00%
$ 2.93 billion $ 234,358
11:55 PM $ 2.91
+0.00%
$ 2.93 billion $ 233,353
11:50 PM $ 2.91
+0.00%
$ 2.93 billion $ 232,586
11:45 PM $ 2.91
+0.00%
$ 2.93 billion $ 231,477
11:40 PM $ 2.91
+0.00%
$ 2.93 billion $ 230,503
11:35 PM $ 2.91
+0.00%
$ 2.93 billion $ 229,411
11:30 PM $ 2.91
+0.00%
$ 2.93 billion $ 228,266
11:25 PM $ 2.91
+0.00%
$ 2.93 billion $ 227,166
11:20 PM $ 2.91
+0.00%
$ 2.93 billion $ 226,123
11:15 PM $ 2.91
+0.00%
$ 2.93 billion $ 225,357
11:10 PM $ 2.91
+0.00%
$ 2.93 billion $ 224,518
11:05 PM $ 2.92
+0.00%
$ 2.93 billion $ 223,530
11:00 PM $ 2.92
+0.00%
$ 2.93 billion $ 222,738
10:55 PM $ 2.92
+0.00%
$ 2.93 billion $ 221,796
10:50 PM $ 2.92
+0.00%
$ 2.93 billion $ 220,626
10:45 PM $ 2.92
+0.00%
$ 2.93 billion $ 219,658
10:40 PM $ 2.92
+0.00%
$ 2.93 billion $ 218,627
10:35 PM $ 2.92
+0.00%
$ 2.93 billion $ 217,737
10:30 PM $ 2.92
+0.00%
$ 2.93 billion $ 216,361
10:25 PM $ 2.92
+0.00%
$ 2.93 billion $ 215,272
10:20 PM $ 2.92
+0.00%
$ 2.93 billion $ 213,891
10:15 PM $ 2.93
+0.00%
$ 2.93 billion $ 212,517
10:10 PM $ 2.93
+0.00%
$ 2.93 billion $ 211,455
10:05 PM $ 2.93
+0.00%
$ 2.93 billion $ 210,676
10:00 PM $ 2.93
+0.00%
$ 2.93 billion $ 209,852
9:55 PM $ 2.93
+0.00%
$ 2.93 billion $ 209,085
9:50 PM $ 2.93
+0.00%
$ 2.93 billion $ 207,923
9:45 PM $ 2.93
+0.00%
$ 2.93 billion $ 206,810
9:39 PM $ 2.93
+0.00%
$ 2.93 billion $ 205,634
9:34 PM $ 2.93
+0.00%
$ 2.93 billion $ 204,634
9:29 PM $ 2.93
+0.00%
$ 2.93 billion $ 203,559
9:24 PM $ 2.93
+0.00%
$ 2.93 billion $ 202,323
9:19 PM $ 2.92
+0.00%
$ 2.92 billion $ 201,437
9:14 PM $ 2.92
+0.00%
$ 2.92 billion $ 200,125
9:09 PM $ 2.93
+0.00%
$ 2.93 billion $ 198,817
9:04 PM $ 2.93
+0.00%
$ 2.93 billion $ 198,033
Download