CATTIY Historical Data

CTY Page 5
Download
Date Close Price change Market cap Trading volume
3:31 AM $ 2.9
+0.00%
$ 2.9 billion $ 276,704
3:26 AM $ 2.9
+0.00%
$ 2.9 billion $ 275,595
3:21 AM $ 2.9
+0.00%
$ 2.9 billion $ 274,437
3:16 AM $ 2.9
+0.00%
$ 2.9 billion $ 272,999
3:11 AM $ 2.9
+0.00%
$ 2.9 billion $ 272,216
3:06 AM $ 2.9
+0.00%
$ 2.9 billion $ 271,129
3:01 AM $ 2.9
+0.00%
$ 2.9 billion $ 270,234
2:56 AM $ 2.9
+0.00%
$ 2.9 billion $ 268,741
2:51 AM $ 2.9
+0.00%
$ 2.9 billion $ 267,526
2:45 AM $ 2.9
+0.00%
$ 2.93 billion $ 266,332
2:40 AM $ 2.9
+0.00%
$ 2.93 billion $ 265,279
2:35 AM $ 2.9
+0.00%
$ 2.93 billion $ 263,799
2:30 AM $ 2.9
+0.00%
$ 2.93 billion $ 262,733
2:25 AM $ 2.9
+0.00%
$ 2.93 billion $ 261,627
2:20 AM $ 2.9
+0.00%
$ 2.93 billion $ 259,890
2:15 AM $ 2.9
+0.00%
$ 2.93 billion $ 259,177
2:10 AM $ 2.9
+0.00%
$ 2.93 billion $ 258,278
2:05 AM $ 2.9
+0.00%
$ 2.93 billion $ 257,194
2:00 AM $ 2.9
+0.01%
$ 2.93 billion $ 256,219
1:55 AM $ 2.9
+0.00%
$ 2.93 billion $ 255,261
1:50 AM $ 2.9
+0.00%
$ 2.93 billion $ 254,440
1:45 AM $ 2.9
+0.00%
$ 2.93 billion $ 253,240
1:40 AM $ 2.9
+0.00%
$ 2.93 billion $ 252,162
1:35 AM $ 2.9
+0.00%
$ 2.93 billion $ 251,480
1:30 AM $ 2.9
+0.00%
$ 2.93 billion $ 250,446
1:25 AM $ 2.9
+0.00%
$ 2.93 billion $ 249,789
1:20 AM $ 2.9
+0.00%
$ 2.93 billion $ 249,189
1:15 AM $ 2.9
+0.00%
$ 2.93 billion $ 248,321
1:10 AM $ 2.9
+0.00%
$ 2.93 billion $ 247,619
1:05 AM $ 2.9
+0.00%
$ 2.93 billion $ 246,990
1:00 AM $ 2.9
+0.00%
$ 2.93 billion $ 245,735
12:55 AM $ 2.9
+0.00%
$ 2.93 billion $ 244,683
12:50 AM $ 2.9
+0.00%
$ 2.93 billion $ 243,963
12:45 AM $ 2.9
+0.00%
$ 2.93 billion $ 242,981
12:40 AM $ 2.9
+0.00%
$ 2.93 billion $ 241,755
12:35 AM $ 2.9
+0.00%
$ 2.93 billion $ 240,975
12:30 AM $ 2.9
+0.00%
$ 2.93 billion $ 239,765
12:25 AM $ 2.9
+0.00%
$ 2.93 billion $ 238,853
12:20 AM $ 2.9
+0.00%
$ 2.93 billion $ 237,991
12:15 AM $ 2.9
+0.00%
$ 2.93 billion $ 237,168
12:10 AM $ 2.91
+0.00%
$ 2.93 billion $ 236,151
12:05 AM $ 2.91
+0.00%
$ 2.93 billion $ 235,233
12:00 AM $ 2.91
+0.00%
$ 2.93 billion $ 234,358
11:55 PM $ 2.91
+0.00%
$ 2.93 billion $ 233,353
11:50 PM $ 2.91
+0.00%
$ 2.93 billion $ 232,586
11:45 PM $ 2.91
+0.00%
$ 2.93 billion $ 231,477
11:40 PM $ 2.91
+0.00%
$ 2.93 billion $ 230,503
11:35 PM $ 2.91
+0.00%
$ 2.93 billion $ 229,411
11:30 PM $ 2.91
+0.00%
$ 2.93 billion $ 228,266
11:25 PM $ 2.91
+0.00%
$ 2.93 billion $ 227,166