CATTIY Historical Data

CTY Page 4
Download
Date Close Price change Market cap Trading volume
6:21 AM $ 2.9
+0.00%
$ 2.9 billion $ 291,534
6:16 AM $ 2.9
+0.00%
$ 2.9 billion $ 291,533
6:11 AM $ 2.9
+0.00%
$ 2.9 billion $ 291,656
6:06 AM $ 2.9
+0.00%
$ 2.9 billion $ 291,270
6:01 AM $ 2.9
+0.00%
$ 2.9 billion $ 290,977
5:56 AM $ 2.9
+0.00%
$ 2.9 billion $ 291,176
5:51 AM $ 2.9
+0.00%
$ 2.9 billion $ 290,968
5:46 AM $ 2.9
+0.00%
$ 2.9 billion $ 291,498
5:41 AM $ 2.9
+0.00%
$ 2.9 billion $ 291,375
5:36 AM $ 2.9
+0.00%
$ 2.9 billion $ 291,406
5:31 AM $ 2.9
+0.00%
$ 2.9 billion $ 291,696
5:26 AM $ 2.9
+0.00%
$ 2.9 billion $ 291,727
5:21 AM $ 2.9
+0.00%
$ 2.9 billion $ 291,604
5:16 AM $ 2.9
+0.00%
$ 2.9 billion $ 291,758
5:11 AM $ 2.91
+0.00%
$ 2.91 billion $ 292,724
5:06 AM $ 2.91
+0.00%
$ 2.91 billion $ 292,546
5:01 AM $ 2.91
+0.00%
$ 2.91 billion $ 292,835
4:56 AM $ 2.9
+0.00%
$ 2.9 billion $ 292,343
4:51 AM $ 2.9
+0.00%
$ 2.9 billion $ 292,099
4:46 AM $ 2.9
+0.00%
$ 2.9 billion $ 291,455
4:41 AM $ 2.9
+0.00%
$ 2.9 billion $ 290,742
4:36 AM $ 2.9
+0.00%
$ 2.9 billion $ 290,276
4:31 AM $ 2.9
+0.00%
$ 2.9 billion $ 289,971
4:26 AM $ 2.9
+0.00%
$ 2.9 billion $ 289,348
4:21 AM $ 2.9
+0.00%
$ 2.9 billion $ 288,958
4:16 AM $ 2.9
+0.00%
$ 2.9 billion $ 287,659
4:11 AM $ 2.9
+0.00%
$ 2.9 billion $ 286,725
4:06 AM $ 2.9
+0.00%
$ 2.9 billion $ 285,825
4:01 AM $ 2.9
+0.00%
$ 2.9 billion $ 284,589
3:56 AM $ 2.9
+0.00%
$ 2.9 billion $ 283,479
3:51 AM $ 2.9
+0.00%
$ 2.9 billion $ 282,275
3:46 AM $ 2.9
+0.00%
$ 2.9 billion $ 280,746
3:41 AM $ 2.89
+0.00%
$ 2.89 billion $ 279,289
3:36 AM $ 2.9
+0.00%
$ 2.9 billion $ 278,219
3:31 AM $ 2.9
+0.00%
$ 2.9 billion $ 276,704
3:26 AM $ 2.9
+0.00%
$ 2.9 billion $ 275,595
3:21 AM $ 2.9
+0.00%
$ 2.9 billion $ 274,437
3:16 AM $ 2.9
+0.00%
$ 2.9 billion $ 272,999
3:11 AM $ 2.9
+0.00%
$ 2.9 billion $ 272,216
3:06 AM $ 2.9
+0.00%
$ 2.9 billion $ 271,129
3:01 AM $ 2.9
+0.00%
$ 2.9 billion $ 270,234
2:56 AM $ 2.9
+0.00%
$ 2.9 billion $ 268,741
2:51 AM $ 2.9
+0.00%
$ 2.9 billion $ 267,526
2:45 AM $ 2.9
+0.00%
$ 2.93 billion $ 266,332
2:40 AM $ 2.9
+0.00%
$ 2.93 billion $ 265,279
2:35 AM $ 2.9
+0.00%
$ 2.93 billion $ 263,799
2:30 AM $ 2.9
+0.00%
$ 2.93 billion $ 262,733
2:25 AM $ 2.9
+0.00%
$ 2.93 billion $ 261,627
2:20 AM $ 2.9
+0.00%
$ 2.93 billion $ 259,890
2:15 AM $ 2.9
+0.00%
$ 2.93 billion $ 259,177