CATTIY Historical Data

CTY Page 3
Download
Date Close Price change Market cap Trading volume
9:12 AM $ 2.9
+0.00%
$ 2.9 billion $ 292,434
9:07 AM $ 2.9
+0.00%
$ 2.9 billion $ 292,956
9:02 AM $ 2.9
+0.00%
$ 2.9 billion $ 292,489
8:57 AM $ 2.9
+0.00%
$ 2.9 billion $ 292,221
8:52 AM $ 2.9
+0.00%
$ 2.9 billion $ 292,091
8:47 AM $ 2.9
+0.00%
$ 2.9 billion $ 292,195
8:42 AM $ 2.9
+0.00%
$ 2.9 billion $ 292,422
8:37 AM $ 2.9
+0.00%
$ 2.9 billion $ 292,424
8:32 AM $ 2.9
+0.00%
$ 2.9 billion $ 292,574
8:27 AM $ 2.9
+0.00%
$ 2.9 billion $ 292,956
8:22 AM $ 2.9
+0.00%
$ 2.9 billion $ 293,240
8:17 AM $ 2.9
+0.00%
$ 2.9 billion $ 293,284
8:12 AM $ 2.9
+0.00%
$ 2.9 billion $ 293,537
8:07 AM $ 2.9
+0.00%
$ 2.9 billion $ 293,198
8:02 AM $ 2.9
+0.00%
$ 2.9 billion $ 292,607
7:57 AM $ 2.9
+0.00%
$ 2.9 billion $ 293,130
7:52 AM $ 2.9
+0.00%
$ 2.9 billion $ 292,893
7:46 AM $ 2.9
+0.00%
$ 2.9 billion $ 292,839
7:41 AM $ 2.9
+0.00%
$ 2.9 billion $ 292,787
7:36 AM $ 2.9
+0.00%
$ 2.9 billion $ 292,807
7:32 AM $ 2.9
+0.00%
$ 2.9 billion $ 292,943
7:26 AM $ 2.91
+0.00%
$ 2.91 billion $ 292,683
7:21 AM $ 2.91
+0.00%
$ 2.91 billion $ 292,749
7:16 AM $ 2.91
+0.00%
$ 2.91 billion $ 292,738
7:11 AM $ 2.91
+0.00%
$ 2.91 billion $ 292,686
7:06 AM $ 2.91
+0.00%
$ 2.91 billion $ 292,691
7:01 AM $ 2.91
+0.00%
$ 2.91 billion $ 292,860
6:56 AM $ 2.91
+0.00%
$ 2.91 billion $ 292,344
6:51 AM $ 2.91
+0.00%
$ 2.91 billion $ 291,867
6:46 AM $ 2.91
+0.00%
$ 2.91 billion $ 291,502
6:41 AM $ 2.91
+0.00%
$ 2.91 billion $ 291,905
6:36 AM $ 2.91
+0.00%
$ 2.91 billion $ 292,120
6:31 AM $ 2.91
+0.00%
$ 2.91 billion $ 292,233
6:26 AM $ 2.9
+0.00%
$ 2.9 billion $ 291,694
6:21 AM $ 2.9
+0.00%
$ 2.9 billion $ 291,534
6:16 AM $ 2.9
+0.00%
$ 2.9 billion $ 291,533
6:11 AM $ 2.9
+0.00%
$ 2.9 billion $ 291,656
6:06 AM $ 2.9
+0.00%
$ 2.9 billion $ 291,270
6:01 AM $ 2.9
+0.00%
$ 2.9 billion $ 290,977
5:56 AM $ 2.9
+0.00%
$ 2.9 billion $ 291,176
5:51 AM $ 2.9
+0.00%
$ 2.9 billion $ 290,968
5:46 AM $ 2.9
+0.00%
$ 2.9 billion $ 291,498
5:41 AM $ 2.9
+0.00%
$ 2.9 billion $ 291,375
5:36 AM $ 2.9
+0.00%
$ 2.9 billion $ 291,406
5:31 AM $ 2.9
+0.00%
$ 2.9 billion $ 291,696
5:26 AM $ 2.9
+0.00%
$ 2.9 billion $ 291,727
5:21 AM $ 2.9
+0.00%
$ 2.9 billion $ 291,604
5:16 AM $ 2.9
+0.00%
$ 2.9 billion $ 291,758
5:11 AM $ 2.91
+0.00%
$ 2.91 billion $ 292,724
5:06 AM $ 2.91
+0.00%
$ 2.91 billion $ 292,546