CATTIY Historical Data

CTY
Download
Date Close Price change Market cap Trading volume
2:48 PM $ 2.9
+0.00%
$ 2.9 billion $ 294,195
2:43 PM $ 2.9
+0.00%
$ 2.9 billion $ 294,205
2:38 PM $ 2.9
+0.00%
$ 2.9 billion $ 294,573
2:33 PM $ 2.9
+0.00%
$ 2.9 billion $ 294,263
2:28 PM $ 2.9
+0.00%
$ 2.9 billion $ 294,334
2:23 PM $ 2.9
+0.00%
$ 2.9 billion $ 294,127
2:18 PM $ 2.9
+0.00%
$ 2.9 billion $ 294,248
2:13 PM $ 2.9
+0.00%
$ 2.9 billion $ 294,655
2:08 PM $ 2.9
+0.00%
$ 2.9 billion $ 294,722
2:03 PM $ 2.9
+0.00%
$ 2.9 billion $ 294,727
1:58 PM $ 2.91
+0.00%
$ 2.91 billion $ 294,646
1:53 PM $ 2.91
+0.00%
$ 2.91 billion $ 294,833
1:48 PM $ 2.91
+0.00%
$ 2.91 billion $ 295,014
1:43 PM $ 2.9
+0.00%
$ 2.9 billion $ 295,182
1:38 PM $ 2.9
+0.00%
$ 2.9 billion $ 295,014
1:33 PM $ 2.9
+0.00%
$ 2.9 billion $ 294,898
1:28 PM $ 2.91
+0.00%
$ 2.91 billion $ 294,980
1:23 PM $ 2.9
+0.00%
$ 2.9 billion $ 295,044
1:18 PM $ 2.9
+0.00%
$ 2.9 billion $ 294,861
1:13 PM $ 2.91
+0.00%
$ 2.91 billion $ 294,374
1:08 PM $ 2.9
+0.00%
$ 2.9 billion $ 294,391
1:03 PM $ 2.9
+0.00%
$ 2.9 billion $ 294,010
12:58 PM $ 2.9
+0.00%
$ 2.9 billion $ 293,937
12:53 PM $ 2.9
+0.00%
$ 2.9 billion $ 293,722
12:47 PM $ 2.9
+0.00%
$ 2.9 billion $ 293,683
12:42 PM $ 2.9
+0.00%
$ 2.9 billion $ 292,699
12:37 PM $ 2.9
+0.00%
$ 2.9 billion $ 292,119
12:32 PM $ 2.9
+0.00%
$ 2.9 billion $ 292,080
12:27 PM $ 2.9
+0.00%
$ 2.9 billion $ 291,992
12:22 PM $ 2.9
+0.00%
$ 2.9 billion $ 292,396
12:17 PM $ 2.9
+0.00%
$ 2.9 billion $ 291,925
12:12 PM $ 2.9
+0.00%
$ 2.9 billion $ 292,035
12:07 PM $ 2.9
+0.00%
$ 2.9 billion $ 291,578
12:02 PM $ 2.9
+0.00%
$ 2.9 billion $ 291,042
11:57 AM $ 2.9
+0.00%
$ 2.9 billion $ 290,868
11:52 AM $ 2.9
+0.00%
$ 2.9 billion $ 290,126
11:47 AM $ 2.9
+0.00%
$ 2.9 billion $ 289,417
11:42 AM $ 2.9
+0.00%
$ 2.9 billion $ 289,020
11:37 AM $ 2.9
+0.00%
$ 2.9 billion $ 289,364
11:32 AM $ 2.9
+0.00%
$ 2.9 billion $ 289,067
11:27 AM $ 2.9
+0.00%
$ 2.9 billion $ 288,579
11:22 AM $ 2.9
+0.00%
$ 2.9 billion $ 288,411
11:17 AM $ 2.9
+0.00%
$ 2.9 billion $ 288,621
11:12 AM $ 2.9
+0.00%
$ 2.9 billion $ 288,619
11:07 AM $ 2.9
+0.00%
$ 2.9 billion $ 288,913
11:02 AM $ 2.89
+0.00%
$ 2.89 billion $ 289,036
10:57 AM $ 2.89
+0.00%
$ 2.89 billion $ 289,021
10:52 AM $ 2.9
+0.00%
$ 2.9 billion $ 288,570
10:47 AM $ 2.89
+0.00%
$ 2.89 billion $ 288,600
10:42 AM $ 2.89
+0.00%
$ 2.89 billion $ 288,649
Download