Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DeFine Historical Data

DFA Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 12, 2024 $0.000356
+0.45%
$178,086 $4,955
Oct 11, 2024 $0.000353
+0.08%
$176,370 $6,046
Oct 10, 2024 $0.000352
-1.80%
$176,229 $6,237
Oct 9, 2024 $0.000361
-6.66%
$180,315 $5,592
Oct 8, 2024 $0.000388
-3.30%
$193,840 $6,032
Oct 7, 2024 $0.0004
+11.66%
$200,139 $6,100
Oct 6, 2024 $0.000358
+1.76%
$179,232 $6,072
Oct 5, 2024 $0.000352
-2.96%
$176,141 $5,944
Oct 4, 2024 $0.000361
-4.70%
$180,644 $5,876
Oct 3, 2024 $0.000379
-2.57%
$189,559 $6,438
Oct 2, 2024 $0.000389
-1.03%
$194,345 $6,442
Oct 1, 2024 $0.000393
-0.06%
$196,374 $6,474
Sep 30, 2024 $0.000393
+0.23%
$196,496 $5,665
Sep 29, 2024 $0.000392
-23.76%
$196,050 $7,435
Sep 28, 2024 $0.000459
+17.60%
$229,340 $23,770
Sep 27, 2024 $0.00039
+1.80%
$195,018 $3,243
Sep 26, 2024 $0.000383
-1.23%
$191,575 $4,527
Sep 25, 2024 $0.000388
+0.66%
$193,969 $9,441
Sep 24, 2024 $0.000385
+0.31%
$192,689 $4,894
Sep 23, 2024 $0.000384
-11.94%
$192,093 $7,602
Sep 22, 2024 $0.000436
-6.02%
$218,148 $5,001
Sep 21, 2024 $0.000464
+1.64%
$232,122 $6,261
Sep 20, 2024 $0.000457
+0.19%
$228,385 $6,605
Sep 19, 2024 $0.000458
-6.03%
$228,929 $6,506
Sep 18, 2024 $0.000488
-30.53%
$243,839 $22,688
Sep 17, 2024 $0.000698
+64.89%
$348,760 $97,197
Sep 16, 2024 $0.000423
+3.66%
$211,502 $7,409
Sep 15, 2024 $0.000406
-2.57%
$203,171 $6,930
Sep 14, 2024 $0.000417
+0.11%
$208,534 $3,979
Sep 13, 2024 $0.000417
-2.82%
$208,300 $1,060
Sep 12, 2024 $0.000429
+1.11%
$214,350 $134
Sep 11, 2024 $0.000424
+1.02%
$212,000 $327
Sep 10, 2024 $0.000421
+4.44%
$210,750 $425
Sep 9, 2024 $0.000404
-0.91%
$201,800 $368
Sep 8, 2024 $0.000407
-0.83%
$203,650 $2
Sep 7, 2024 $0.000411
-1.89%
$205,350 $91
Sep 6, 2024 $0.000419
-9.56%
$209,500 $285
Sep 5, 2024 $0.000463
-9.05%
$231,650 $295
Sep 4, 2024 $0.000509
-0.59%
$254,700 $106
Sep 3, 2024 $0.000512
+0.61%
$256,200 $11
Sep 2, 2024 $0.000509
-0.53%
$254,650 $447
Sep 1, 2024 $0.000512
-0.16%
$256,000 $9
Aug 31, 2024 $0.000513
+0.21%
$256,400 $159
Aug 30, 2024 $0.000512
+1.25%
$255,856 $250
Aug 29, 2024 $0.000505
+0.05%
$252,696 $61
Aug 28, 2024 $0.000505
-43.87%
$252,564 $373
Aug 27, 2024 $0.0009
+71.08%
$450,000 $6,336
Aug 26, 2024 $0.000521
-4.30%
$260,421 $9,969
Aug 25, 2024 $0.00055
-0.01%
$274,969 $10,168
Aug 24, 2024 $0.00055
+3.70%
$275,005 $6,984